V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:20:27 | 0 | 11,700 |
15.05.24 20:52:29 | 0 | 11,706 |
15.05.24 20:15:12 | 0 | 11,676 |
15.05.24 18:40:09 | 0 | 11,716 |
15.05.24 17:26:34 | 0 | 11,852 |
15.05.24 08:04:12 | 0 | 11,770 |
14.05.24 21:11:00 | 0 | 11,784 |
14.05.24 08:32:35 | 100 | 12,004 |
14.05.24 08:04:52 | 0 | 11,768 |
13.05.24 20:19:18 | 0 | 11,908 |
13.05.24 16:21:45 | 0 | 11,944 |
13.05.24 11:44:00 | 0 | 11,500 |
13.05.24 08:05:47 | 0 | 11,574 |
10.05.24 08:02:28 | 0 | 11,756 |
09.05.24 08:03:26 | 0 | 11,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:32:35 | 0 | 11,690 |
08.05.24 16:57:27 | 0 | 11,510 |
08.05.24 08:06:56 | 0 | 11,682 |
07.05.24 08:01:31 | 0 | 11,744 |
06.05.24 19:02:34 | 0 | 11,740 |
06.05.24 08:07:03 | 0 | 11,612 |
03.05.24 16:42:34 | 0 | 11,792 |
03.05.24 15:38:54 | 0 | 12,026 |
03.05.24 15:35:45 | 0 | 12,044 |
03.05.24 11:42:39 | 0 | 11,618 |
03.05.24 10:47:59 | 550 | 11,634 |
03.05.24 08:01:03 | 0 | 11,580 |
02.05.24 15:32:15 | 0 | 11,788 |
02.05.24 14:24:27 | 0 | 11,542 |
02.05.24 09:18:13 | 300 | 11,408 |
Keine Daten verfügbar