Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 179,7900 |
22:00:02 | 296,46 Tsd. | 179,7900 |
21:59:59 | 465 | 179,7000 |
21:59:59 | 535 | 179,7000 |
21:59:59 | 200 | 179,7000 |
21:59:59 | 260 | 179,7600 |
21:59:59 | 2,12 Tsd. | 179,6800 |
21:59:59 | 700 | 179,6900 |
21:59:59 | 600 | 179,7000 |
21:59:59 | 800 | 179,7100 |
21:59:59 | 728 | 179,7200 |
21:59:59 | 300 | 179,7300 |
21:59:59 | 900 | 179,7400 |
21:59:59 | 850 | 179,7500 |
21:59:59 | 1,21 Tsd. | 179,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 159 | 179,7900 |
21:59:58 | 100 | 179,7900 |
21:59:58 | 100 | 179,7600 |
21:59:57 | 104 | 179,7600 |
21:59:57 | 100 | 179,7550 |
21:59:57 | 100 | 179,7200 |
21:59:56 | 100 | 179,7300 |
21:59:56 | 100 | 179,7500 |
21:59:56 | 188 | 179,7100 |
21:59:56 | 200 | 179,7200 |
21:59:56 | 100 | 179,7400 |
21:59:56 | 100 | 179,7400 |
21:59:56 | 102 | 179,7900 |
21:59:55 | 100 | 179,7700 |
21:59:55 | 200 | 179,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 111 | 179,7600 |
21:59:54 | 150 | 179,7400 |
21:59:54 | 100 | 179,7450 |
21:59:53 | 199 | 179,7200 |
21:59:53 | 100 | 179,7300 |
21:59:53 | 100 | 179,7300 |
21:59:53 | 280 | 179,7200 |
21:59:53 | 411 | 179,7300 |
21:59:53 | 100 | 179,7550 |
21:59:53 | 100 | 179,7700 |
21:59:51 | 200 | 179,7200 |
21:59:51 | 100 | 179,7400 |
21:59:51 | 100 | 179,7200 |
21:59:51 | 100 | 179,7300 |
21:59:51 | 100 | 179,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login