Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 184,4400 |
25.07.25 22:00:02 | 460,41 Tsd. | 184,4400 |
25.07.25 21:59:59 | 5,44 Tsd. | 184,5000 |
25.07.25 21:59:59 | 6,91 Tsd. | 184,4800 |
25.07.25 21:59:59 | 100 | 184,5100 |
25.07.25 21:59:59 | 167 | 184,5000 |
25.07.25 21:59:59 | 200 | 184,5000 |
25.07.25 21:59:59 | 100 | 184,5000 |
25.07.25 21:59:59 | 100 | 184,5000 |
25.07.25 21:59:59 | 400 | 184,5000 |
25.07.25 21:59:59 | 100 | 184,4700 |
25.07.25 21:59:59 | 100 | 184,5000 |
25.07.25 21:59:59 | 100 | 184,5000 |
25.07.25 21:59:58 | 190 | 184,5000 |
25.07.25 21:59:58 | 100 | 184,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 190 | 184,5000 |
25.07.25 21:59:58 | 213 | 184,4600 |
25.07.25 21:59:58 | 430 | 184,4700 |
25.07.25 21:59:58 | 100 | 184,5000 |
25.07.25 21:59:58 | 100 | 184,5000 |
25.07.25 21:59:58 | 100 | 184,5000 |
25.07.25 21:59:58 | 100 | 184,5000 |
25.07.25 21:59:58 | 100 | 184,5000 |
25.07.25 21:59:58 | 100 | 184,5000 |
25.07.25 21:59:58 | 100 | 184,5000 |
25.07.25 21:59:58 | 383 | 184,5100 |
25.07.25 21:59:57 | 100 | 184,5000 |
25.07.25 21:59:57 | 100 | 184,5000 |
25.07.25 21:59:57 | 100 | 184,5000 |
25.07.25 21:59:57 | 100 | 184,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 100 | 184,5000 |
25.07.25 21:59:57 | 200 | 184,5000 |
25.07.25 21:59:57 | 100 | 184,5000 |
25.07.25 21:59:57 | 100 | 184,5000 |
25.07.25 21:59:57 | 108 | 184,5000 |
25.07.25 21:59:57 | 100 | 184,4650 |
25.07.25 21:59:57 | 100 | 184,4800 |
25.07.25 21:59:57 | 105 | 184,4800 |
25.07.25 21:59:57 | 200 | 184,4900 |
25.07.25 21:59:57 | 145 | 184,5000 |
25.07.25 21:59:57 | 240 | 184,5000 |
25.07.25 21:59:57 | 100 | 184,5100 |
25.07.25 21:59:57 | 440 | 184,5000 |
25.07.25 21:59:57 | 100 | 184,5000 |
25.07.25 21:59:57 | 100 | 184,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login