SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 18,680 |
21.07.25 08:16:06 | 0 | 18,760 |
18.07.25 08:16:07 | 0 | 18,820 |
17.07.25 08:16:06 | 0 | 19,200 |
16.07.25 08:16:07 | 0 | 19,140 |
15.07.25 08:16:07 | 0 | 19,200 |
14.07.25 08:16:06 | 0 | 19,440 |
11.07.25 08:16:06 | 0 | 19,700 |
10.07.25 08:16:07 | 0 | 19,540 |
09.07.25 08:16:06 | 0 | 19,160 |
08.07.25 08:16:06 | 0 | 19,520 |
07.07.25 08:16:06 | 0 | 19,000 |
04.07.25 08:16:07 | 0 | 18,860 |
03.07.25 08:16:06 | 0 | 19,360 |
02.07.25 08:16:06 | 0 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:16:06 | 0 | 18,780 |
30.06.25 08:16:06 | 0 | 19,120 |
27.06.25 08:16:07 | 0 | 19,180 |
26.06.25 08:16:06 | 0 | 19,280 |
25.06.25 08:16:06 | 0 | 19,660 |
24.06.25 08:16:07 | 0 | 19,720 |
23.06.25 08:16:06 | 0 | 19,640 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login