SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:07 | 0 | 17,360 |
29.04.25 09:06:14 | 0 | 17,500 |
29.04.25 08:44:50 | 0 | 17,620 |
29.04.25 08:29:26 | 0 | 17,600 |
28.04.25 08:16:06 | 0 | 17,180 |
25.04.25 08:16:07 | 0 | 17,360 |
24.04.25 08:16:06 | 0 | 17,560 |
23.04.25 08:16:07 | 0 | 17,420 |
22.04.25 08:16:07 | 0 | 17,380 |
17.04.25 08:16:07 | 0 | 17,720 |
16.04.25 08:16:06 | 0 | 17,500 |
15.04.25 08:16:07 | 0 | 17,100 |
14.04.25 08:16:06 | 0 | 16,340 |
11.04.25 08:16:07 | 0 | 16,500 |
10.04.25 08:16:06 | 0 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:07 | 0 | 17,460 |
08.04.25 08:16:06 | 0 | 17,180 |
07.04.25 08:16:05 | 0 | 16,880 |
04.04.25 08:16:07 | 0 | 18,170 |
03.04.25 08:16:07 | 0 | 18,780 |
02.04.25 08:16:07 | 0 | 18,550 |
Keine Daten verfügbar