SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:53 | 0 | 22,750 |
22:14:02 | 0 | 22,750 |
21:44:03 | 0 | 22,750 |
21:42:59 | 150 | 22,750 |
21:42:58 | 23 | 22,750 |
21:14:05 | 0 | 22,750 |
20:44:30 | 0 | 22,750 |
20:14:12 | 0 | 22,750 |
19:43:38 | 0 | 22,750 |
19:41:07 | 150 | 22,750 |
19:13:07 | 0 | 22,750 |
18:44:05 | 0 | 22,750 |
18:14:16 | 0 | 22,750 |
17:44:27 | 0 | 22,750 |
17:14:31 | 0 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | 0 | 22,750 |
16:13:32 | 0 | 22,800 |
15:43:34 | 0 | 22,900 |
15:13:07 | 0 | 22,950 |
14:43:24 | 0 | 22,950 |
14:13:52 | 0 | 22,950 |
13:43:36 | 0 | 22,950 |
13:13:00 | 0 | 23,050 |
12:43:09 | 0 | 23,050 |
12:13:26 | 0 | 23,050 |
11:43:12 | 0 | 23,050 |
11:13:01 | 0 | 22,850 |
10:51:16 | 100 | 22,750 |
10:43:34 | 0 | 22,950 |
10:13:27 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:04 | 100 | 23,400 |
09:52:18 | 4 | 23,300 |
09:43:51 | 0 | 23,150 |
09:13:20 | 0 | 22,900 |
08:44:06 | 0 | 22,800 |
07:30:41 | 0 | 22,800 |
22.09.25 22:43:57 | 0 | 22,800 |
22.09.25 22:13:33 | 0 | 22,800 |
22.09.25 21:43:11 | 0 | 22,800 |
22.09.25 21:26:42 | 90 | 22,900 |
22.09.25 21:13:05 | 0 | 22,800 |
22.09.25 20:43:16 | 0 | 22,800 |
22.09.25 20:13:34 | 0 | 22,800 |
22.09.25 19:43:51 | 0 | 22,800 |
22.09.25 19:13:25 | 0 | 22,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login