SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 20,500 |
20.05.25 08:00:01 | 0 | 20,400 |
19.05.25 08:00:28 | 0 | 20,400 |
19.05.25 08:00:09 | 0 | 20,400 |
16.05.25 08:00:48 | 0 | 20,200 |
16.05.25 08:00:16 | 0 | 20,200 |
15.05.25 08:00:12 | 0 | 21,200 |
14.05.25 08:00:07 | 0 | 19,880 |
13.05.25 08:17:46 | 0 | 19,880 |
12.05.25 08:00:05 | 0 | 17,460 |
09.05.25 08:00:32 | 0 | 17,760 |
08.05.25 08:00:13 | 0 | 18,020 |
07.05.25 08:00:02 | 0 | 18,020 |
06.05.25 08:00:03 | 0 | 17,720 |
05.05.25 08:00:12 | 0 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:00 | 0 | 17,720 |
02.05.25 08:04:15 | 0 | 17,720 |
30.04.25 08:00:00 | 0 | 17,560 |
29.04.25 08:00:02 | 0 | 17,560 |
28.04.25 08:00:02 | 0 | 17,500 |
25.04.25 08:01:07 | 0 | 17,580 |
24.04.25 08:00:49 | 0 | 17,580 |
23.04.25 08:00:05 | 0 | 17,580 |
22.04.25 08:00:20 | 0 | 17,580 |
22.04.25 08:00:03 | 0 | 17,580 |
Keine Daten verfügbar