SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:13 | 110 | 21,150 |
12:34:13 | 100 | 21,100 |
12:10:09 | 1 | 21,150 |
12:09:59 | 90 | 21,050 |
11:59:41 | 50 | 21,050 |
11:59:41 | 2 | 21,200 |
11:59:21 | 85 | 21,100 |
11:59:21 | 5 | 21,100 |
11:59:05 | 10 | 21,100 |
11:16:59 | 100 | 21,100 |
10:29:27 | 62 | 21,100 |
10:29:27 | 55 | 21,050 |
10:29:27 | 45 | 21,050 |
10:26:47 | 101 | 21,000 |
10:05:09 | 69 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:09 | 40 | 20,950 |
10:05:04 | 148 | 21,000 |
09:58:08 | 331 | 21,100 |
09:55:40 | 61 | 21,000 |
09:55:40 | 100 | 20,950 |
09:11:02 | 100 | 20,750 |
09:00:09 | 96 | 20,700 |
22.05.25 17:35:21 | 13,52 Tsd. | 20,600 |
22.05.25 17:29:58 | 13 | 20,700 |
22.05.25 17:29:37 | 83 | 20,700 |
22.05.25 17:29:37 | 3 | 20,750 |
22.05.25 17:29:34 | 25 | 20,750 |
22.05.25 17:29:33 | 16 | 20,750 |
22.05.25 17:29:33 | 32 | 20,750 |
22.05.25 17:29:33 | 72 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:29:33 | 72 | 20,750 |
22.05.25 17:29:33 | 64 | 20,850 |
22.05.25 17:29:33 | 229 | 20,850 |
22.05.25 16:52:33 | 73 | 20,750 |
22.05.25 16:52:32 | 15 | 20,750 |
22.05.25 16:52:31 | 177 | 20,850 |
22.05.25 16:29:39 | 468 | 20,750 |
22.05.25 16:24:23 | 414 | 20,900 |
22.05.25 16:24:23 | 175 | 20,850 |
22.05.25 16:24:23 | 411 | 20,800 |
22.05.25 16:01:54 | 443 | 20,700 |
22.05.25 15:56:12 | 23 | 20,800 |
22.05.25 15:56:12 | 757 | 20,800 |
22.05.25 15:56:12 | 31 | 20,750 |
22.05.25 15:56:08 | 425 | 20,700 |