SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:14 | - | 19,000 |
09:59:06 | - | 18,980 |
09:58:06 | - | 18,940 |
09:53:06 | - | 18,980 |
09:52:40 | - | 19,000 |
09:52:36 | - | 18,980 |
09:52:12 | - | 19,000 |
09:51:27 | - | 19,000 |
09:51:22 | - | 19,000 |
09:50:11 | - | 19,100 |
09:50:06 | - | 19,080 |
09:49:30 | - | 19,140 |
09:49:21 | - | 19,120 |
09:49:11 | - | 19,180 |
09:48:54 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:22 | - | 19,080 |
09:48:16 | - | 19,060 |
09:48:02 | - | 19,040 |
09:47:57 | - | 19,060 |
09:45:32 | - | 19,040 |
09:45:17 | - | 19,080 |
09:44:06 | - | 19,240 |
09:43:31 | - | 19,240 |
09:38:05 | - | 19,240 |
09:38:00 | - | 19,260 |
09:37:25 | - | 19,240 |
09:37:06 | - | 19,260 |
09:33:30 | - | 19,240 |
09:30:10 | - | 19,240 |
09:30:10 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:10 | - | 19,240 |
09:30:10 | - | 19,240 |
09:30:10 | - | 19,240 |
09:28:56 | - | 19,240 |
09:28:47 | - | 19,260 |
09:27:35 | - | 19,240 |
09:27:28 | - | 19,240 |
09:21:00 | - | 19,240 |
09:20:51 | - | 19,240 |
09:20:15 | - | 19,240 |
09:14:58 | - | 19,300 |
09:11:05 | - | 19,280 |
09:10:25 | - | 19,300 |
09:10:17 | - | 19,280 |
09:09:44 | - | 19,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login