SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 19,000 |
23.07.25 17:35:11 | - | 19,100 |
23.07.25 17:30:02 | - | 19,020 |
23.07.25 17:29:51 | - | 18,960 |
23.07.25 17:28:53 | - | 19,000 |
23.07.25 17:28:10 | - | 19,020 |
23.07.25 17:24:56 | - | 19,040 |
23.07.25 17:22:04 | - | 19,020 |
23.07.25 17:20:01 | - | 19,040 |
23.07.25 17:10:40 | - | 19,060 |
23.07.25 17:08:18 | - | 19,040 |
23.07.25 16:58:11 | - | 19,100 |
23.07.25 16:54:16 | - | 19,100 |
23.07.25 16:53:37 | - | 19,120 |
23.07.25 16:53:20 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:53:11 | - | 19,080 |
23.07.25 16:52:26 | - | 19,040 |
23.07.25 16:38:54 | - | 19,000 |
23.07.25 16:37:51 | - | 19,020 |
23.07.25 16:29:53 | - | 19,020 |
23.07.25 16:28:56 | - | 19,000 |
23.07.25 16:28:49 | - | 19,000 |
23.07.25 16:22:48 | - | 19,000 |
23.07.25 16:19:39 | - | 19,000 |
23.07.25 16:19:16 | - | 18,980 |
23.07.25 16:15:51 | - | 18,980 |
23.07.25 16:15:20 | - | 18,980 |
23.07.25 16:14:21 | - | 18,900 |
23.07.25 16:08:05 | - | 18,900 |
23.07.25 16:07:41 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:03:29 | - | 18,880 |
23.07.25 16:03:08 | - | 18,880 |
23.07.25 16:01:11 | - | 18,920 |
23.07.25 15:58:30 | - | 18,900 |
23.07.25 15:56:31 | - | 18,920 |
23.07.25 15:52:13 | - | 19,000 |
23.07.25 15:51:44 | - | 18,980 |
23.07.25 15:43:19 | - | 19,000 |
23.07.25 15:30:53 | - | 19,020 |
23.07.25 15:29:49 | - | 19,000 |
23.07.25 14:56:02 | - | 19,000 |
23.07.25 14:42:38 | - | 19,000 |
23.07.25 14:42:21 | - | 19,000 |
23.07.25 14:42:06 | - | 19,020 |
23.07.25 14:41:16 | - | 19,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login