SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:33 | - | 20,500 |
07:43:48 | - | 20,550 |
07:43:18 | - | 20,500 |
07:42:33 | - | 20,550 |
07:30:03 | - | 20,500 |
22.05.25 21:58:00 | - | 20,600 |
22.05.25 19:16:19 | - | 20,650 |
22.05.25 18:56:17 | - | 20,600 |
22.05.25 18:53:41 | - | 20,650 |
22.05.25 18:53:41 | - | 20,650 |
22.05.25 18:53:41 | - | 20,650 |
22.05.25 18:51:16 | - | 20,600 |
22.05.25 18:50:10 | - | 20,650 |
22.05.25 17:52:28 | - | 20,650 |
22.05.25 17:50:46 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:49:51 | - | 20,650 |
22.05.25 17:49:38 | - | 20,600 |
22.05.25 17:42:03 | - | 20,650 |
22.05.25 17:37:48 | - | 20,600 |
22.05.25 17:37:21 | - | 20,650 |
22.05.25 17:36:48 | - | 20,600 |
22.05.25 17:36:13 | - | 20,650 |
22.05.25 17:35:21 | - | 20,550 |
22.05.25 17:30:03 | - | 20,650 |
22.05.25 17:29:33 | - | 20,750 |
22.05.25 16:52:33 | - | 20,750 |
22.05.25 16:29:39 | - | 20,750 |
22.05.25 16:24:23 | - | 20,800 |
22.05.25 16:23:10 | - | 20,750 |
22.05.25 16:18:09 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:06:26 | - | 20,700 |
22.05.25 16:01:57 | - | 20,700 |
22.05.25 15:59:30 | - | 20,750 |
22.05.25 15:56:12 | - | 20,750 |
22.05.25 15:40:25 | - | 20,600 |
22.05.25 15:36:39 | - | 20,500 |
22.05.25 15:32:18 | - | 20,350 |
22.05.25 15:32:18 | - | 20,350 |
22.05.25 15:32:18 | - | 20,350 |
22.05.25 14:46:35 | - | 20,450 |
22.05.25 14:36:51 | - | 20,300 |
22.05.25 14:35:48 | - | 20,300 |
22.05.25 14:35:34 | - | 20,300 |
22.05.25 14:35:14 | - | 20,300 |
22.05.25 14:34:14 | - | 20,300 |