SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:31 | - | 20,100 |
22:07:30 | - | 20,100 |
22:04:29 | - | 20,100 |
22:03:59 | - | 20,050 |
22:03:08 | - | 20,100 |
22:00:08 | - | 20,100 |
21:59:48 | - | 20,100 |
21:58:19 | - | 20,150 |
21:55:18 | - | 20,150 |
21:52:18 | - | 20,150 |
21:49:17 | - | 20,150 |
21:46:16 | - | 20,150 |
21:43:16 | - | 20,150 |
21:40:15 | - | 20,150 |
21:37:14 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:13 | - | 20,150 |
21:31:13 | - | 20,150 |
21:28:12 | - | 20,150 |
21:25:11 | - | 20,150 |
21:22:11 | - | 20,150 |
21:19:10 | - | 20,150 |
21:16:09 | - | 20,150 |
21:13:09 | - | 20,150 |
21:10:08 | - | 20,150 |
21:07:07 | - | 20,150 |
21:04:07 | - | 20,150 |
21:01:06 | - | 20,150 |
20:58:05 | - | 20,150 |
20:55:04 | - | 20,150 |
20:52:04 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:03 | - | 20,150 |
20:46:02 | - | 20,150 |
20:43:02 | - | 20,150 |
20:40:01 | - | 20,150 |
20:37:00 | - | 20,150 |
20:36:53 | - | 20,200 |
20:36:43 | - | 20,150 |
20:36:35 | - | 20,200 |
20:34:39 | - | 20,150 |
20:31:38 | - | 20,150 |
20:28:37 | - | 20,150 |
20:25:36 | - | 20,150 |
20:22:36 | - | 20,150 |
20:19:35 | - | 20,150 |
20:16:34 | - | 20,150 |