SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:31 | 0 | 20,700 |
12:32:31 | 0 | 20,050 |
09:32:33 | 0 | 20,150 |
08:13:19 | 0 | 20,200 |
21.05.25 19:32:29 | 0 | 20,100 |
21.05.25 16:32:32 | 0 | 20,400 |
21.05.25 12:32:30 | 0 | 20,250 |
21.05.25 09:32:34 | 0 | 20,300 |
21.05.25 08:13:01 | 0 | 20,500 |
20.05.25 19:32:31 | 0 | 20,450 |
20.05.25 16:32:31 | 0 | 20,550 |
20.05.25 12:32:31 | 0 | 20,800 |
20.05.25 09:32:32 | 0 | 20,700 |
20.05.25 08:13:19 | 0 | 20,400 |
19.05.25 19:32:30 | 0 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:32:33 | 0 | 20,200 |
19.05.25 12:32:30 | 0 | 20,150 |
19.05.25 09:32:30 | 0 | 20,200 |
19.05.25 08:13:03 | 0 | 20,350 |
16.05.25 19:32:30 | 0 | 20,350 |
16.05.25 16:32:31 | 0 | 20,300 |
16.05.25 12:32:30 | 0 | 20,400 |
16.05.25 09:32:35 | 0 | 20,300 |
16.05.25 08:12:47 | 0 | 19,900 |
15.05.25 19:32:30 | 0 | 19,860 |
15.05.25 16:32:32 | 0 | 20,000 |
15.05.25 12:32:32 | 0 | 20,000 |
15.05.25 09:32:34 | 0 | 20,000 |
15.05.25 08:13:18 | 0 | 21,200 |
14.05.25 19:32:29 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:32:33 | 0 | 20,800 |
14.05.25 12:32:32 | 0 | 20,700 |
14.05.25 09:32:33 | 0 | 20,100 |
14.05.25 08:13:19 | 0 | 19,660 |
13.05.25 19:32:29 | 0 | 19,520 |
13.05.25 16:32:33 | 0 | 19,520 |
13.05.25 12:32:31 | 0 | 19,400 |
13.05.25 09:32:32 | 0 | 19,640 |
13.05.25 08:13:17 | 0 | 19,520 |
12.05.25 19:32:29 | 0 | 18,300 |
12.05.25 16:32:31 | 0 | 18,260 |
12.05.25 12:32:30 | 0 | 18,020 |
12.05.25 09:32:32 | 0 | 17,260 |
12.05.25 08:13:17 | 0 | 17,100 |
09.05.25 19:32:29 | 0 | 17,000 |