SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:13:06 | 0 | 17,340 |
29.04.25 08:44:32 | 0 | 17,560 |
28.04.25 08:13:06 | 0 | 17,100 |
25.04.25 08:13:06 | 0 | 17,280 |
24.04.25 08:13:07 | 0 | 17,540 |
23.04.25 08:13:06 | 0 | 17,420 |
22.04.25 08:13:07 | 0 | 17,440 |
17.04.25 08:13:06 | 0 | 17,720 |
16.04.25 08:13:06 | 0 | 17,540 |
15.04.25 08:13:06 | 0 | 17,100 |
14.04.25 08:13:06 | 0 | 16,300 |
11.04.25 08:13:07 | 0 | 16,360 |
10.04.25 08:13:06 | 0 | 17,000 |
09.04.25 08:13:06 | 0 | 17,440 |
08.04.25 08:13:06 | 0 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:13:06 | 0 | 16,920 |
04.04.25 08:13:07 | 0 | 18,170 |
03.04.25 08:13:07 | 0 | 18,670 |
02.04.25 08:13:07 | 0 | 18,520 |
Keine Daten verfügbar