SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:06 | 0 | 20,500 |
20.05.25 08:13:07 | 0 | 20,400 |
19.05.25 08:13:06 | 0 | 20,350 |
16.05.25 08:13:06 | 0 | 19,900 |
15.05.25 08:07:06 | 0 | 21,200 |
14.05.25 08:13:06 | 0 | 19,660 |
13.05.25 08:13:07 | 0 | 19,520 |
12.05.25 08:13:07 | 0 | 17,100 |
09.05.25 08:13:06 | 0 | 17,400 |
08.05.25 08:13:07 | 0 | 17,760 |
07.05.25 08:13:06 | 0 | 18,040 |
06.05.25 08:13:06 | 0 | 17,540 |
05.05.25 08:13:05 | 0 | 17,520 |
02.05.25 08:13:06 | 0 | 17,600 |
30.04.25 08:13:06 | 0 | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:44:32 | 0 | 17,560 |
28.04.25 08:13:06 | 0 | 17,100 |
25.04.25 08:13:06 | 0 | 17,280 |
24.04.25 08:13:07 | 0 | 17,540 |
23.04.25 08:13:06 | 0 | 17,420 |
22.04.25 08:13:07 | 0 | 17,440 |
Keine Daten verfügbar