BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 851,0000 |
26.05.25 20:46:31 | 15 | 853,0000 |
26.05.25 20:45:53 | 10 | 855,6000 |
26.05.25 19:37:11 | 1 | 863,5000 |
26.05.25 10:43:08 | 1 | 855,5000 |
26.05.25 09:08:08 | 4 | 849,6000 |
26.05.25 08:06:45 | 10 | 854,0000 |
26.05.25 08:01:31 | 2 | 849,6000 |
23.05.25 18:17:20 | 2 | 846,6000 |
23.05.25 15:57:39 | 0 | 846,5000 |
23.05.25 15:35:41 | 4 | 844,8000 |
23.05.25 10:45:45 | 1 | 854,1000 |
23.05.25 08:47:44 | 10 | 853,4000 |
23.05.25 08:04:29 | 0 | 852,7000 |
22.05.25 15:57:42 | 1 | 856,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:56:20 | 1 | 870,7000 |
22.05.25 08:02:56 | 0 | 856,1000 |
21.05.25 19:26:34 | 50 | 865,0000 |
21.05.25 17:21:37 | 6 | 871,3000 |
21.05.25 15:50:45 | 2 | 879,8000 |
21.05.25 15:10:36 | 10 | 866,1000 |
21.05.25 13:30:20 | 4 | 871,1000 |
21.05.25 08:05:52 | 0 | 874,6000 |
20.05.25 20:57:29 | 3 | 883,6000 |
20.05.25 17:57:09 | 1 | 884,6000 |
20.05.25 15:39:49 | 61 | 880,4000 |
20.05.25 13:33:45 | 2 | 884,9000 |
20.05.25 08:32:15 | 3 | 884,4000 |
20.05.25 08:06:36 | 0 | 879,3000 |
19.05.25 20:51:15 | 1 | 884,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:10:43 | 3 | 887,2000 |
19.05.25 14:07:48 | 11 | 868,8000 |
19.05.25 08:12:13 | 0 | 874,3000 |
19.05.25 08:01:38 | 7 | 880,9000 |
16.05.25 21:30:45 | 0 | 884,7000 |
16.05.25 18:12:05 | 0 | 885,7000 |
16.05.25 16:11:48 | 60 | 880,8000 |
16.05.25 14:10:44 | 12 | 879,3000 |
16.05.25 11:23:52 | 1 | 889,9000 |
16.05.25 10:06:46 | 2 | 876,5000 |
16.05.25 09:44:46 | 2 | 871,5000 |
16.05.25 08:07:31 | 0 | 873,6000 |
15.05.25 17:06:24 | 14 | 881,0000 |
15.05.25 14:37:00 | 25 | 863,6000 |
15.05.25 11:26:11 | 33 | 855,4000 |