Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:34 | 100 | 160,1000 |
19:12:55 | 130 | 160,1300 |
19:12:55 | 118 | 160,1300 |
19:12:19 | 100 | 160,1700 |
19:11:45 | 100 | 160,2400 |
19:11:45 | 100 | 160,2700 |
19:11:45 | 100 | 160,3000 |
19:11:45 | 100 | 160,3000 |
19:11:21 | 100 | 160,3500 |
19:10:28 | 100 | 160,3750 |
19:09:43 | 100 | 160,3800 |
19:09:17 | 100 | 160,3800 |
19:09:07 | 100 | 160,3800 |
19:07:46 | 100 | 160,3850 |
19:07:39 | 100 | 160,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:29 | 100 | 160,4250 |
19:07:18 | 100 | 160,3800 |
19:07:12 | 100 | 160,3900 |
19:07:12 | 100 | 160,3900 |
19:07:12 | 100 | 160,4100 |
19:06:57 | 100 | 160,3600 |
19:06:53 | 100 | 160,3600 |
19:06:26 | 100 | 160,3500 |
19:06:26 | 100 | 160,3500 |
19:06:26 | 100 | 160,3600 |
19:06:18 | 100 | 160,3900 |
19:06:00 | 200 | 160,3900 |
19:05:57 | 119 | 160,4100 |
19:04:00 | 100 | 160,4700 |
19:04:00 | 100 | 160,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:00 | 100 | 160,4700 |
19:04:00 | 100 | 160,4700 |
19:03:59 | 160 | 160,4700 |
19:03:59 | 100 | 160,4700 |
19:03:59 | 100 | 160,4700 |
19:03:57 | 100 | 160,4400 |
19:03:36 | 100 | 160,4800 |
19:03:36 | 100 | 160,4800 |
19:03:36 | 100 | 160,4800 |
19:03:12 | 100 | 160,4400 |
19:02:12 | 100 | 160,4600 |
19:02:12 | 125 | 160,4500 |
19:02:11 | 187 | 160,4600 |
19:01:12 | 100 | 160,4700 |
19:01:11 | 100 | 160,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login