Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 165,0900 |
03.07.25 21:30:00 | - | 165,0900 |
03.07.25 19:10:00 | - | 165,0900 |
03.07.25 19:00:02 | 16,77 Tsd. | 165,0900 |
03.07.25 18:59:59 | 252 | 165,3200 |
03.07.25 18:59:59 | 434 | 165,2100 |
03.07.25 18:59:59 | 100 | 165,3200 |
03.07.25 18:59:59 | 148 | 164,8300 |
03.07.25 18:59:59 | 200 | 164,8600 |
03.07.25 18:59:59 | 400 | 164,8600 |
03.07.25 18:59:59 | 200 | 164,8700 |
03.07.25 18:59:59 | 100 | 165,3200 |
03.07.25 18:59:59 | 115 | 165,1000 |
03.07.25 18:59:59 | 100 | 165,3100 |
03.07.25 18:59:59 | 185 | 164,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 165,0600 |
03.07.25 18:59:59 | 100 | 164,8900 |
03.07.25 18:59:59 | 100 | 164,9700 |
03.07.25 18:59:59 | 100 | 164,9800 |
03.07.25 18:59:59 | 115 | 165,1750 |
03.07.25 18:59:59 | 199 | 164,9700 |
03.07.25 18:59:59 | 100 | 165,0300 |
03.07.25 18:59:59 | 100 | 165,1450 |
03.07.25 18:59:59 | 100 | 164,9700 |
03.07.25 18:59:59 | 200 | 164,9800 |
03.07.25 18:59:59 | 300 | 164,9700 |
03.07.25 18:59:59 | 125 | 165,0000 |
03.07.25 18:59:59 | 200 | 165,0100 |
03.07.25 18:59:59 | 100 | 165,0100 |
03.07.25 18:59:59 | 300 | 165,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 165,1000 |
03.07.25 18:59:59 | 200 | 165,0900 |
03.07.25 18:59:59 | 100 | 165,0900 |
03.07.25 18:59:59 | 500 | 165,0400 |
03.07.25 18:59:59 | 242 | 165,1100 |
03.07.25 18:59:59 | 100 | 165,1200 |
03.07.25 18:59:59 | 100 | 165,1800 |
03.07.25 18:59:59 | 100 | 165,2000 |
03.07.25 18:59:59 | 128 | 165,1200 |
03.07.25 18:59:59 | 285 | 165,1900 |
03.07.25 18:59:59 | 954 | 165,2000 |
03.07.25 18:59:59 | 100 | 165,2500 |
03.07.25 18:59:59 | 174 | 165,2800 |
03.07.25 18:59:59 | 100 | 165,2800 |
03.07.25 18:59:58 | 100 | 165,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login