Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:21 | 100 | 77,86 |
17:27:21 | 100 | 77,86 |
17:27:21 | 100 | 77,87 |
17:26:03 | 100 | 77,89 |
17:26:00 | 100 | 77,87 |
17:21:05 | 100 | 77,66 |
17:17:10 | 100 | 77,39 |
17:08:00 | 100 | 77,49 |
17:06:56 | 100 | 77,62 |
17:06:56 | 100 | 77,66 |
17:06:56 | 100 | 77,67 |
17:04:55 | 100 | 77,56 |
17:03:48 | 100 | 77,59 |
17:03:12 | 100 | 77,47 |
17:03:12 | 100 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:12 | 100 | 77,49 |
16:56:54 | 105 | 77,58 |
16:56:54 | 105 | 77,59 |
16:56:54 | 100 | 77,62 |
16:53:40 | 104 | 77,68 |
16:52:40 | 100 | 77,57 |
16:51:33 | 100 | 77,54 |
16:49:47 | 100 | 77,63 |
16:47:42 | 100 | 77,56 |
16:45:25 | 100 | 77,62 |
16:45:25 | 191 | 77,62 |
16:43:56 | 100 | 77,57 |
16:42:49 | 100 | 77,53 |
16:39:56 | 100 | 77,42 |
16:39:30 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:32 | 172 | 77,32 |
16:38:32 | 200 | 77,32 |
16:38:32 | 200 | 77,32 |
16:38:32 | 100 | 77,24 |
16:32:30 | 100 | 77,11 |
16:31:00 | 100 | 77,20 |
16:29:29 | 100 | 77,14 |
16:26:00 | 100 | 77,12 |
16:26:00 | 100 | 77,15 |
16:14:56 | 100 | 77,55 |
16:14:56 | 100 | 77,55 |
16:04:50 | 100 | 77,31 |
16:04:50 | 100 | 77,39 |
16:04:49 | 100 | 77,30 |
16:04:23 | 100 | 77,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login