Trimble
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:32 | 163 | 78,72 |
18:19:25 | 157 | 78,84 |
18:19:22 | 100 | 78,87 |
18:19:22 | 199 | 78,84 |
18:10:21 | 148 | 78,79 |
18:10:21 | 128 | 78,79 |
18:08:48 | 100 | 78,81 |
18:00:35 | 100 | 78,75 |
17:59:05 | 100 | 78,73 |
17:42:19 | 100 | 78,85 |
17:17:07 | 163 | 78,69 |
17:14:01 | 100 | 78,76 |
17:10:23 | 142 | 78,70 |
17:10:23 | 142 | 78,70 |
17:10:23 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:12 | 100 | 78,78 |
16:59:21 | 100 | 78,91 |
16:50:56 | 100 | 78,88 |
16:43:54 | 100 | 78,64 |
16:40:00 | 100 | 78,59 |
16:34:19 | 100 | 78,88 |
16:33:52 | 100 | 78,90 |
16:33:52 | 100 | 78,90 |
16:33:48 | 100 | 78,89 |
16:33:47 | 100 | 78,83 |
16:26:55 | 100 | 78,74 |
16:23:31 | 100 | 78,78 |
16:20:51 | 100 | 78,77 |
16:20:37 | 100 | 78,80 |
16:12:49 | 100 | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:17 | 100 | 78,82 |
16:09:49 | 100 | 78,80 |
15:51:45 | 100 | 78,76 |
15:46:47 | 100 | 78,60 |
15:37:08 | 100 | 78,55 |
15:30:27 | 100 | 78,05 |
02.07.25 21:59:55 | 100 | 77,85 |
02.07.25 21:59:34 | 150 | 77,85 |
02.07.25 21:59:16 | 100 | 77,86 |
02.07.25 21:59:05 | 100 | 77,87 |
02.07.25 21:58:23 | 100 | 77,86 |
02.07.25 21:58:21 | 172 | 77,87 |
02.07.25 21:58:01 | 196 | 77,87 |
02.07.25 21:56:39 | 150 | 77,76 |
02.07.25 21:54:40 | 100 | 77,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login