Trimble
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:56 | 100 | 78,63 |
17:21:24 | 100 | 78,82 |
17:15:30 | 100 | 78,87 |
17:12:39 | 100 | 78,77 |
17:05:02 | 100 | 78,90 |
17:05:02 | 100 | 78,91 |
17:04:11 | 102 | 78,98 |
17:04:11 | 330 | 78,98 |
17:04:11 | 139 | 78,98 |
17:04:11 | 129 | 78,98 |
17:04:11 | 400 | 78,98 |
17:03:59 | 100 | 78,97 |
16:53:03 | 100 | 79,17 |
16:52:22 | 188 | 79,26 |
16:52:22 | 100 | 79,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:32 | 100 | 79,22 |
16:44:31 | 100 | 79,24 |
16:40:52 | 100 | 79,14 |
16:32:11 | 100 | 79,19 |
16:19:57 | 100 | 79,18 |
16:18:32 | 100 | 79,17 |
16:16:42 | 100 | 79,11 |
16:16:10 | 140 | 79,08 |
16:15:49 | 306 | 79,03 |
16:10:43 | 100 | 79,05 |
16:08:49 | 100 | 79,11 |
16:05:01 | 206 | 79,10 |
15:56:33 | 100 | 79,13 |
15:54:12 | 100 | 79,16 |
15:42:25 | 100 | 79,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:29 | 100 | 78,97 |
15:41:11 | 100 | 78,95 |
15:40:14 | 100 | 78,98 |
15:40:14 | 100 | 78,95 |
15:40:08 | 100 | 78,89 |
15:39:00 | 100 | 78,94 |
15:34:45 | 100 | 79,00 |
15:30:01 | 100 | 78,20 |
03.07.25 18:59:50 | 100 | 78,85 |
03.07.25 18:59:50 | 100 | 78,85 |
03.07.25 18:59:13 | 100 | 78,82 |
03.07.25 18:59:11 | 102 | 78,82 |
03.07.25 18:58:41 | 100 | 78,81 |
03.07.25 18:58:39 | 100 | 78,81 |
03.07.25 18:58:29 | 140 | 78,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login