TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:50 | 100 | 133,49 |
15:33:49 | 100 | 133,49 |
15:33:49 | 100 | 133,49 |
15:33:49 | 400 | 133,49 |
15:33:16 | 100 | 133,60 |
15:32:40 | 300 | 133,51 |
15:31:48 | 100 | 133,47 |
15:31:48 | 100 | 133,47 |
15:31:48 | 100 | 133,46 |
15:31:06 | 125 | 133,50 |
15:31:06 | 149 | 133,50 |
15:31:06 | 100 | 133,50 |
15:30:00 | 100 | 133,35 |
12.08.25 21:59:53 | 200 | 133,39 |
12.08.25 21:59:49 | 330 | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 21:59:46 | 100 | 133,45 |
12.08.25 21:59:46 | 100 | 133,45 |
12.08.25 21:59:39 | 100 | 133,49 |
12.08.25 21:59:29 | 100 | 133,47 |
12.08.25 21:59:29 | 100 | 133,47 |
12.08.25 21:59:29 | 140 | 133,47 |
12.08.25 21:59:23 | 100 | 133,47 |
12.08.25 21:59:21 | 178 | 133,50 |
12.08.25 21:59:08 | 100 | 133,47 |
12.08.25 21:58:59 | 230 | 133,50 |
12.08.25 21:58:59 | 100 | 133,50 |
12.08.25 21:58:59 | 100 | 133,50 |
12.08.25 21:58:59 | 200 | 133,50 |
12.08.25 21:58:58 | 321 | 133,51 |
12.08.25 21:58:51 | 100 | 133,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 21:58:51 | 100 | 133,51 |
12.08.25 21:58:51 | 100 | 133,53 |
12.08.25 21:58:49 | 200 | 133,52 |
12.08.25 21:58:15 | 150 | 133,45 |
12.08.25 21:58:12 | 100 | 133,48 |
12.08.25 21:58:12 | 100 | 133,48 |
12.08.25 21:58:06 | 100 | 133,47 |
12.08.25 21:58:06 | 200 | 133,47 |
12.08.25 21:57:57 | 100 | 133,45 |
12.08.25 21:57:55 | 100 | 133,46 |
12.08.25 21:57:55 | 100 | 133,46 |
12.08.25 21:57:46 | 100 | 133,44 |
12.08.25 21:57:46 | 100 | 133,44 |
12.08.25 21:57:46 | 100 | 133,43 |
12.08.25 21:57:37 | 200 | 133,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login