Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:49 | 100 | 119,93 |
26.04.24 21:47:18 | 200 | 119,93 |
26.04.24 21:46:57 | 100 | 119,95 |
26.04.24 21:46:57 | 100 | 119,95 |
26.04.24 21:46:57 | 100 | 119,95 |
26.04.24 21:45:21 | 100 | 119,88 |
26.04.24 21:45:21 | 124 | 119,90 |
26.04.24 21:45:21 | 100 | 119,89 |
26.04.24 21:44:35 | 100 | 119,91 |
26.04.24 21:44:35 | 100 | 119,91 |
26.04.24 21:44:18 | 100 | 119,93 |
26.04.24 21:44:15 | 100 | 119,94 |
26.04.24 21:43:29 | 100 | 120,02 |
26.04.24 21:43:21 | 200 | 120,04 |
26.04.24 21:43:20 | 100 | 120,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:10 | 100 | 120,11 |
26.04.24 21:43:10 | 100 | 120,12 |
26.04.24 21:43:10 | 100 | 120,13 |
26.04.24 21:40:29 | 100 | 120,03 |
26.04.24 21:40:12 | 100 | 120,04 |
26.04.24 21:39:33 | 100 | 120,04 |
26.04.24 21:39:33 | 100 | 120,05 |
26.04.24 21:39:14 | 100 | 120,06 |
26.04.24 21:39:14 | 100 | 120,08 |
26.04.24 21:37:37 | 200 | 120,07 |
26.04.24 21:37:08 | 100 | 120,04 |
26.04.24 21:37:08 | 100 | 120,04 |
26.04.24 21:36:54 | 100 | 120,06 |
26.04.24 21:36:54 | 100 | 120,06 |
26.04.24 21:36:54 | 100 | 120,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:36:54 | 100 | 120,09 |
26.04.24 21:36:54 | 100 | 120,09 |
26.04.24 21:34:31 | 100 | 120,08 |
26.04.24 21:33:44 | 100 | 120,00 |
26.04.24 21:33:14 | 118 | 120,06 |
26.04.24 21:33:14 | 118 | 120,06 |
26.04.24 21:32:52 | 100 | 120,02 |
26.04.24 21:29:49 | 107 | 119,97 |
26.04.24 21:29:39 | 100 | 119,99 |
26.04.24 21:29:39 | 100 | 119,99 |
26.04.24 21:29:35 | 150 | 120,02 |
26.04.24 21:29:35 | 100 | 120,02 |
26.04.24 21:29:07 | 100 | 120,01 |
26.04.24 21:27:38 | 100 | 119,99 |
26.04.24 21:27:37 | 100 | 120,00 |