Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:00 | 100 | 92,92 |
19:44:53 | 100 | 92,91 |
19:44:50 | 100 | 92,91 |
19:44:50 | 100 | 92,91 |
19:44:36 | 100 | 92,93 |
19:44:36 | 100 | 92,93 |
19:44:33 | 100 | 92,93 |
19:43:06 | 100 | 92,90 |
19:40:18 | 104 | 92,83 |
19:40:18 | 112 | 92,83 |
19:39:10 | 100 | 92,80 |
19:39:00 | 128 | 92,81 |
19:39:00 | 128 | 92,81 |
19:35:00 | 100 | 92,86 |
19:32:41 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:40 | 147 | 92,90 |
19:32:40 | 100 | 92,91 |
19:28:32 | 150 | 92,99 |
19:28:18 | 100 | 92,99 |
19:28:12 | 128 | 93,00 |
19:26:05 | 128 | 93,00 |
19:25:33 | 100 | 93,00 |
19:25:24 | 200 | 92,99 |
19:25:24 | 100 | 92,99 |
19:23:50 | 133 | 93,03 |
19:23:50 | 142 | 93,03 |
19:23:50 | 221 | 93,03 |
19:23:50 | 344 | 93,03 |
19:23:50 | 156 | 93,03 |
19:23:50 | 272 | 93,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:50 | 279 | 93,03 |
19:23:50 | 279 | 93,03 |
19:23:50 | 500 | 93,03 |
19:23:50 | 500 | 93,03 |
19:23:50 | 500 | 93,03 |
19:23:24 | 128 | 93,04 |
19:23:24 | 214 | 93,04 |
19:22:05 | 100 | 93,03 |
19:22:05 | 100 | 93,02 |
19:22:05 | 128 | 93,03 |
19:20:01 | 100 | 92,99 |
19:19:35 | 128 | 93,00 |
19:19:31 | 100 | 93,01 |
19:19:31 | 100 | 93,01 |
19:19:27 | 100 | 93,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login