Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 92,97 |
21:59:56 | 100 | 92,97 |
21:59:56 | 100 | 92,96 |
21:59:55 | 100 | 92,98 |
21:59:51 | 100 | 92,96 |
21:59:50 | 100 | 92,98 |
21:59:49 | 100 | 92,96 |
21:59:24 | 170 | 92,92 |
21:59:12 | 100 | 92,91 |
21:59:10 | 172 | 92,90 |
21:59:05 | 200 | 92,90 |
21:59:05 | 100 | 92,90 |
21:59:05 | 102 | 92,90 |
21:59:01 | 100 | 92,91 |
21:58:51 | 100 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 92,91 |
21:58:36 | 100 | 92,92 |
21:58:36 | 100 | 92,92 |
21:58:30 | 200 | 92,96 |
21:58:30 | 100 | 92,96 |
21:58:17 | 100 | 92,94 |
21:58:14 | 100 | 92,94 |
21:58:11 | 100 | 92,93 |
21:58:07 | 100 | 92,93 |
21:58:01 | 100 | 92,94 |
21:58:00 | 102 | 92,96 |
21:57:54 | 100 | 92,96 |
21:57:46 | 126 | 92,96 |
21:57:15 | 100 | 92,95 |
21:57:15 | 126 | 92,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 100 | 92,94 |
21:56:51 | 100 | 92,97 |
21:56:49 | 100 | 92,96 |
21:56:46 | 191 | 92,96 |
21:56:26 | 100 | 92,92 |
21:56:26 | 100 | 92,91 |
21:56:26 | 100 | 92,91 |
21:56:02 | 100 | 92,90 |
21:56:01 | 100 | 92,90 |
21:55:52 | 100 | 92,89 |
21:55:38 | 337 | 92,89 |
21:55:23 | 100 | 92,87 |
21:54:54 | 108 | 92,89 |
21:53:53 | 100 | 92,85 |
21:53:53 | 100 | 92,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login