Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:08 | 110 | 229,37 |
21:04:08 | 100 | 229,37 |
21:03:50 | 100 | 229,40 |
21:03:37 | 100 | 229,44 |
21:00:23 | 100 | 229,13 |
21:00:16 | 100 | 229,17 |
20:59:53 | 100 | 229,21 |
20:59:49 | 100 | 229,31 |
20:59:49 | 100 | 229,33 |
20:57:10 | 100 | 229,06 |
20:51:28 | 100 | 229,07 |
20:49:53 | 100 | 229,11 |
20:49:23 | 200 | 229,13 |
20:46:57 | 100 | 229,29 |
20:45:35 | 371 | 229,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:35 | 179 | 229,40 |
20:44:51 | 100 | 229,44 |
20:40:06 | 100 | 229,28 |
20:39:40 | 100 | 229,38 |
20:39:40 | 100 | 229,38 |
20:39:01 | 100 | 229,34 |
20:38:12 | 196 | 229,38 |
20:35:19 | 100 | 229,55 |
20:35:19 | 100 | 229,58 |
20:31:50 | 100 | 229,88 |
20:31:50 | 100 | 229,88 |
20:31:50 | 100 | 229,88 |
20:31:17 | 100 | 229,95 |
20:30:03 | 100 | 229,94 |
20:29:55 | 100 | 229,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:55 | 100 | 229,93 |
20:28:13 | 100 | 229,99 |
20:26:06 | 100 | 230,08 |
20:26:06 | 100 | 230,12 |
20:26:06 | 100 | 230,14 |
20:26:06 | 100 | 230,15 |
20:26:06 | 100 | 230,15 |
20:21:46 | 100 | 230,06 |
20:21:46 | 100 | 230,06 |
20:21:46 | 100 | 230,06 |
20:21:46 | 100 | 230,06 |
20:21:45 | 200 | 230,06 |
20:21:45 | 100 | 230,06 |
20:21:14 | 100 | 230,11 |
20:19:49 | 100 | 230,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login