The GEO Group Inc
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:13 | 100 | 25,32 |
21:11:06 | 100 | 25,24 |
21:10:56 | 100 | 25,25 |
21:10:47 | 100 | 25,29 |
21:10:47 | 100 | 25,29 |
21:10:47 | 100 | 25,30 |
21:10:47 | 189 | 25,30 |
21:10:47 | 107 | 25,30 |
21:10:47 | 159 | 25,31 |
21:10:47 | 107 | 25,31 |
21:10:47 | 101 | 25,31 |
21:10:47 | 159 | 25,31 |
21:10:47 | 159 | 25,31 |
21:10:47 | 159 | 25,31 |
21:10:47 | 107 | 25,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:46 | 159 | 25,31 |
21:10:21 | 159 | 25,31 |
21:10:21 | 106 | 25,30 |
21:10:21 | 100 | 25,30 |
21:10:18 | 159 | 25,30 |
21:10:09 | 200 | 25,30 |
21:10:09 | 253 | 25,30 |
21:10:08 | 253 | 25,30 |
21:10:08 | 200 | 25,30 |
21:10:08 | 304 | 25,30 |
21:10:06 | 100 | 25,29 |
21:10:04 | 100 | 25,29 |
21:10:04 | 400 | 25,29 |
21:08:59 | 100 | 25,25 |
21:08:59 | 100 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:53 | 100 | 25,23 |
21:07:07 | 100 | 25,27 |
21:06:34 | 100 | 25,25 |
21:06:34 | 150 | 25,24 |
21:02:49 | 100 | 25,37 |
21:01:19 | 100 | 25,33 |
20:59:25 | 100 | 25,39 |
20:59:14 | 100 | 25,40 |
20:57:56 | 226 | 25,41 |
20:57:28 | 100 | 25,40 |
20:57:25 | 100 | 25,39 |
20:55:14 | 100 | 25,49 |
20:54:57 | 100 | 25,49 |
20:54:40 | 100 | 25,52 |
20:53:54 | 100 | 25,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login