GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 18,3350 |
01.10.25 21:55:02 | 0 | 18,4400 |
01.10.25 21:34:49 | 0 | 18,4350 |
01.10.25 19:55:01 | 0 | 18,5400 |
01.10.25 19:40:02 | 0 | 18,5200 |
01.10.25 19:16:24 | 50 | 18,6150 |
01.10.25 18:00:02 | 0 | 18,7050 |
01.10.25 17:00:02 | 0 | 18,8800 |
01.10.25 15:40:02 | 0 | 18,0850 |
01.10.25 08:05:02 | 0 | 18,0250 |
30.09.25 21:55:01 | 0 | 17,4450 |
30.09.25 21:38:08 | 0 | 17,2550 |
30.09.25 19:55:02 | 0 | 17,3600 |
30.09.25 19:40:01 | 0 | 17,3000 |
30.09.25 18:00:02 | 0 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:00:02 | 0 | 17,3050 |
30.09.25 15:40:01 | 0 | 17,6800 |
30.09.25 08:05:02 | 0 | 17,7950 |
29.09.25 21:55:01 | 0 | 17,8150 |
29.09.25 21:32:37 | 0 | 17,8150 |
29.09.25 19:55:01 | 0 | 17,8100 |
29.09.25 19:40:01 | 0 | 17,8200 |
29.09.25 18:00:01 | 0 | 17,9650 |
29.09.25 17:00:02 | 0 | 18,0150 |
29.09.25 15:40:01 | 0 | 17,8450 |
29.09.25 08:05:02 | 0 | 17,8000 |
26.09.25 21:55:02 | 0 | 17,8150 |
26.09.25 21:35:02 | 100 | 17,8550 |
26.09.25 19:55:02 | 0 | 17,8650 |
26.09.25 19:40:01 | 0 | 17,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 18:00:01 | 0 | 17,9050 |
26.09.25 17:00:01 | 0 | 17,9050 |
26.09.25 15:40:01 | 0 | 18,0650 |
26.09.25 15:35:33 | 0 | 18,0050 |
26.09.25 13:46:58 | 1,50 Tsd. | 17,8700 |
26.09.25 08:05:02 | 0 | 17,8200 |
26.09.25 08:03:54 | 0 | 17,8200 |
25.09.25 21:55:01 | 0 | 17,8800 |
25.09.25 19:55:01 | 0 | 18,2800 |
25.09.25 19:40:01 | 0 | 18,3100 |
25.09.25 18:00:01 | 0 | 18,2250 |
25.09.25 17:00:02 | 0 | 18,1750 |
25.09.25 15:43:03 | 0 | 18,1100 |
25.09.25 15:40:01 | 0 | 18,0900 |
25.09.25 08:05:02 | 0 | 18,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login