GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | 0 | 22,3000 |
19:40:02 | 0 | 22,4000 |
18:00:01 | 0 | 22,4300 |
17:00:01 | 0 | 22,3300 |
15:42:24 | 0 | 22,2000 |
15:40:02 | 0 | 22,3000 |
08:05:01 | 0 | 22,0700 |
29.07.25 21:55:01 | 0 | 22,1200 |
29.07.25 21:52:57 | 0 | 22,1600 |
29.07.25 19:55:02 | 0 | 22,0400 |
29.07.25 19:40:01 | 0 | 22,0900 |
29.07.25 18:00:01 | 0 | 22,3200 |
29.07.25 17:00:02 | 0 | 22,6300 |
29.07.25 16:12:58 | 0 | 22,7200 |
29.07.25 15:40:01 | 0 | 22,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:05:02 | 0 | 22,4300 |
28.07.25 21:55:01 | 0 | 22,4500 |
28.07.25 19:55:02 | 0 | 22,4500 |
28.07.25 19:40:01 | 0 | 22,4500 |
28.07.25 18:00:01 | 0 | 22,4800 |
28.07.25 17:00:02 | 0 | 22,3100 |
28.07.25 15:46:30 | 0 | 22,0300 |
28.07.25 15:40:01 | 0 | 21,8700 |
28.07.25 09:37:05 | 160 | 22,2900 |
28.07.25 08:05:01 | 0 | 22,2500 |
25.07.25 21:55:01 | 0 | 22,3000 |
25.07.25 21:50:18 | 0 | 22,2400 |
25.07.25 19:55:01 | 0 | 22,4900 |
25.07.25 19:40:01 | 0 | 22,6000 |
25.07.25 18:00:01 | 0 | 21,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:00:01 | 0 | 21,3800 |
25.07.25 15:40:01 | 0 | 20,8800 |
25.07.25 08:05:01 | 0 | 21,0000 |
24.07.25 21:55:01 | 0 | 20,8700 |
24.07.25 21:50:06 | 0 | 20,8500 |
24.07.25 19:55:01 | 0 | 20,6200 |
24.07.25 19:40:01 | 0 | 20,7000 |
24.07.25 18:00:01 | 0 | 20,7400 |
24.07.25 17:00:01 | 0 | 20,6700 |
24.07.25 15:40:01 | 0 | 20,5400 |
24.07.25 08:05:02 | 0 | 20,0200 |
23.07.25 21:55:01 | 0 | 20,1400 |
23.07.25 21:33:42 | 0 | 20,2300 |
23.07.25 19:55:01 | 0 | 20,1400 |
23.07.25 19:40:01 | 0 | 20,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login