GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:38 | - | 22,500 |
10:00:03 | - | 22,490 |
09:59:56 | - | 22,430 |
09:58:45 | - | 22,420 |
09:58:41 | - | 22,430 |
09:58:20 | - | 22,430 |
09:58:17 | - | 22,440 |
09:57:50 | - | 22,430 |
09:55:01 | - | 22,430 |
09:51:32 | - | 22,400 |
09:50:01 | - | 22,390 |
09:46:04 | - | 22,450 |
09:45:45 | - | 22,440 |
09:45:37 | - | 22,450 |
09:45:06 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:18 | - | 22,450 |
09:42:30 | - | 22,440 |
09:41:12 | - | 22,450 |
09:41:05 | - | 22,450 |
09:41:01 | - | 22,460 |
09:40:56 | - | 22,460 |
09:40:45 | - | 22,460 |
09:40:34 | - | 22,450 |
09:40:30 | - | 22,460 |
09:40:15 | - | 22,450 |
09:40:10 | - | 22,460 |
09:40:00 | - | 22,460 |
09:39:50 | - | 22,460 |
09:39:21 | - | 22,460 |
09:39:14 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:04 | - | 22,460 |
09:38:41 | - | 22,450 |
09:38:40 | - | 22,460 |
09:38:32 | - | 22,460 |
09:37:49 | - | 22,450 |
09:37:04 | - | 22,460 |
09:34:00 | - | 22,450 |
09:31:16 | - | 22,440 |
09:30:17 | - | 22,450 |
09:28:17 | - | 22,460 |
09:28:10 | - | 22,450 |
09:28:02 | - | 22,460 |
09:27:56 | - | 22,450 |
09:27:53 | - | 22,460 |
09:27:46 | - | 22,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login