GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:09 | - | 18,335 |
10:41:18 | - | 18,325 |
10:41:07 | - | 18,330 |
10:38:08 | - | 18,325 |
10:38:06 | - | 18,340 |
10:36:16 | - | 18,320 |
10:30:08 | - | 18,330 |
10:28:45 | - | 18,320 |
10:28:25 | - | 18,355 |
10:28:25 | - | 18,345 |
10:15:12 | - | 18,325 |
10:12:26 | - | 18,315 |
10:08:32 | - | 18,325 |
10:08:18 | - | 18,335 |
10:07:42 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:06 | - | 18,355 |
10:06:19 | - | 18,345 |
10:05:06 | - | 18,355 |
10:01:19 | - | 18,345 |
10:00:01 | - | 18,325 |
09:56:17 | - | 18,395 |
09:52:24 | - | 18,390 |
09:52:21 | - | 18,385 |
09:49:40 | - | 18,390 |
09:48:19 | - | 18,385 |
09:33:20 | - | 18,395 |
09:32:24 | - | 18,405 |
09:32:22 | - | 18,390 |
09:32:09 | - | 18,420 |
09:26:17 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:06 | - | 18,400 |
09:25:53 | - | 18,395 |
09:24:28 | - | 18,400 |
09:23:33 | - | 18,395 |
09:22:23 | - | 18,400 |
09:21:38 | - | 18,395 |
09:19:49 | - | 18,400 |
09:19:29 | - | 18,395 |
09:18:03 | - | 18,400 |
09:17:11 | - | 18,395 |
09:16:29 | - | 18,400 |
09:16:17 | - | 18,395 |
09:15:43 | - | 18,400 |
09:13:25 | - | 18,400 |
09:12:35 | - | 18,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login