GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:53 | - | 14,935 |
| 21:14:50 | - | 14,940 |
| 21:14:48 | - | 14,940 |
| 21:14:41 | - | 14,935 |
| 21:14:39 | - | 14,935 |
| 21:14:35 | - | 14,940 |
| 21:14:32 | - | 14,940 |
| 21:13:57 | - | 14,940 |
| 21:13:55 | - | 14,940 |
| 21:13:54 | - | 14,950 |
| 21:13:48 | - | 14,945 |
| 21:13:47 | - | 14,940 |
| 21:13:22 | - | 14,960 |
| 21:13:19 | - | 14,960 |
| 21:13:16 | - | 14,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:09 | - | 14,970 |
| 21:13:07 | - | 14,965 |
| 21:13:04 | - | 14,965 |
| 21:13:04 | - | 14,965 |
| 21:12:44 | - | 14,965 |
| 21:12:42 | - | 14,960 |
| 21:12:37 | - | 14,965 |
| 21:12:34 | - | 14,965 |
| 21:12:34 | - | 14,955 |
| 21:12:32 | - | 14,965 |
| 21:12:31 | - | 14,955 |
| 21:12:31 | - | 14,955 |
| 21:12:31 | - | 14,955 |
| 21:12:30 | - | 14,965 |
| 21:12:29 | - | 14,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:28 | - | 14,965 |
| 21:12:26 | - | 14,955 |
| 21:12:25 | - | 14,955 |
| 21:12:23 | - | 14,955 |
| 21:12:22 | - | 14,955 |
| 21:12:21 | - | 14,955 |
| 21:12:18 | - | 14,955 |
| 21:12:17 | - | 14,960 |
| 21:12:16 | - | 14,970 |
| 21:12:01 | - | 15,005 |
| 21:11:54 | - | 15,010 |
| 21:11:51 | - | 15,010 |
| 21:11:15 | - | 15,010 |
| 21:10:39 | - | 15,025 |
| 21:10:27 | - | 15,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login