GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:08 | 0 | 22,040 |
29.07.25 21:33:06 | 0 | 22,140 |
29.07.25 07:35:24 | 0 | 22,410 |
28.07.25 21:36:46 | 0 | 22,410 |
28.07.25 07:41:25 | 0 | 22,250 |
25.07.25 07:31:58 | 0 | 21,000 |
24.07.25 15:44:15 | 0 | 20,600 |
24.07.25 07:31:04 | 0 | 20,020 |
23.07.25 21:32:06 | 0 | 20,200 |
23.07.25 12:55:37 | 0 | 20,200 |
23.07.25 07:33:56 | 0 | 20,170 |
22.07.25 21:53:43 | 0 | 20,020 |
22.07.25 21:40:05 | 0 | 20,190 |
22.07.25 17:40:28 | 0 | 20,590 |
22.07.25 16:03:20 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:32:53 | 0 | 20,540 |
21.07.25 21:43:05 | 0 | 20,510 |
21.07.25 12:13:30 | 0 | 21,070 |
21.07.25 07:33:10 | 0 | 21,070 |
18.07.25 21:38:45 | 0 | 21,180 |
18.07.25 07:30:52 | 0 | 21,670 |
17.07.25 12:33:43 | 0 | 21,910 |
17.07.25 07:30:36 | 0 | 21,850 |
16.07.25 21:33:36 | 0 | 21,800 |
16.07.25 07:31:11 | 0 | 21,440 |
15.07.25 21:33:45 | 0 | 21,760 |
15.07.25 07:36:40 | 0 | 22,450 |
14.07.25 21:40:45 | 0 | 22,280 |
14.07.25 07:39:47 | 0 | 22,040 |
11.07.25 07:42:06 | 0 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:42:59 | 0 | 22,560 |
10.07.25 07:30:54 | 0 | 22,300 |
09.07.25 21:34:19 | 0 | 22,560 |
09.07.25 07:36:37 | 0 | 21,910 |
08.07.25 21:35:25 | 0 | 22,010 |
08.07.25 07:37:09 | 0 | 22,440 |
07.07.25 21:31:04 | 0 | 22,430 |
07.07.25 15:41:23 | 300 | 22,760 |
07.07.25 07:41:11 | 0 | 23,530 |
04.07.25 12:26:44 | 130 | 23,000 |
04.07.25 07:32:34 | 0 | 22,240 |
03.07.25 07:32:26 | 0 | 20,820 |
02.07.25 16:09:17 | 0 | 20,330 |
02.07.25 07:31:30 | 0 | 20,850 |
01.07.25 16:08:00 | 0 | 20,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login