GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:00:39 | 0 | 14,785 |
| 22.10.25 08:00:09 | 0 | 14,975 |
| 21.10.25 08:00:28 | 0 | 14,630 |
| 20.10.25 08:00:39 | 0 | 14,540 |
| 20.10.25 08:00:20 | 0 | 14,540 |
| 17.10.25 08:01:16 | 0 | 14,280 |
| 16.10.25 08:02:34 | 0 | 14,905 |
| 15.10.25 08:01:37 | 0 | 15,015 |
| 14.10.25 08:00:16 | 0 | 14,990 |
| 13.10.25 08:00:50 | 0 | 15,445 |
| 10.10.25 09:23:26 | 200 | 15,785 |
| 10.10.25 08:01:22 | 0 | 15,715 |
| 09.10.25 21:22:25 | 150 | 15,605 |
| 09.10.25 08:00:39 | 0 | 16,010 |
| 08.10.25 08:00:13 | 0 | 16,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:13 | 0 | 16,665 |
| 06.10.25 08:03:00 | 0 | 17,265 |
| 03.10.25 08:00:38 | 0 | 17,265 |
| 02.10.25 08:01:28 | 0 | 18,380 |
| 02.10.25 08:01:24 | 0 | 18,380 |
| 01.10.25 08:02:43 | 0 | 17,940 |
| 30.09.25 08:02:10 | 0 | 17,885 |
| 29.09.25 08:15:01 | 0 | 17,885 |
| 26.09.25 08:01:41 | 0 | 17,990 |
| 26.09.25 08:01:30 | 0 | 17,985 |
| 25.09.25 08:03:03 | 0 | 18,225 |
| 24.09.25 08:00:21 | 0 | 18,115 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login