GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 18,380 |
08:01:24 | 0 | 18,380 |
01.10.25 08:02:43 | 0 | 17,940 |
30.09.25 08:02:10 | 0 | 17,885 |
29.09.25 08:15:01 | 0 | 17,885 |
26.09.25 08:01:41 | 0 | 17,990 |
26.09.25 08:01:30 | 0 | 17,985 |
25.09.25 08:03:03 | 0 | 18,225 |
24.09.25 08:00:21 | 0 | 18,115 |
23.09.25 08:00:18 | 0 | 18,250 |
22.09.25 08:00:55 | 0 | 18,610 |
19.09.25 08:02:40 | 0 | 18,610 |
19.09.25 08:02:24 | 0 | 18,605 |
19.09.25 08:02:16 | 0 | 18,605 |
18.09.25 08:00:10 | 0 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:41 | 0 | 18,620 |
16.09.25 08:02:11 | 0 | 18,620 |
15.09.25 08:13:09 | 0 | 18,875 |
12.09.25 09:58:59 | 100 | 19,425 |
12.09.25 09:14:46 | 200 | 19,490 |
12.09.25 08:23:13 | 0 | 19,505 |
12.09.25 08:23:13 | 0 | 19,505 |
11.09.25 08:00:08 | 0 | 18,380 |
10.09.25 08:03:58 | 0 | 18,380 |
09.09.25 08:00:42 | 0 | 17,645 |
09.09.25 08:00:14 | 0 | 17,640 |
08.09.25 10:48:55 | 100 | 17,670 |
08.09.25 08:00:34 | 0 | 17,685 |
05.09.25 08:00:09 | 0 | 18,040 |
04.09.25 08:00:52 | 0 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:00:10 | 0 | 17,970 |
02.09.25 12:21:30 | 39 | 17,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login