GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | 0 | 22,420 |
08:10:51 | 0 | 22,440 |
07.07.25 16:00:17 | 0 | 22,380 |
07.07.25 09:10:18 | 0 | 23,390 |
07.07.25 08:10:55 | 0 | 22,990 |
04.07.25 16:00:20 | 0 | 22,300 |
04.07.25 09:10:08 | 0 | 22,230 |
04.07.25 08:10:56 | 0 | 22,240 |
03.07.25 16:00:10 | 0 | 21,210 |
03.07.25 09:10:09 | 0 | 20,810 |
03.07.25 08:10:58 | 0 | 20,800 |
02.07.25 16:00:10 | 0 | 20,580 |
02.07.25 09:10:20 | 0 | 20,910 |
02.07.25 08:10:55 | 0 | 20,850 |
01.07.25 16:00:10 | 0 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:10:14 | 0 | 20,380 |
01.07.25 08:04:18 | 0 | 20,340 |
30.06.25 16:00:09 | 0 | 20,100 |
30.06.25 09:10:23 | 0 | 20,400 |
30.06.25 08:10:57 | 0 | 20,420 |
27.06.25 16:00:08 | 0 | 19,855 |
27.06.25 09:10:09 | 0 | 19,880 |
27.06.25 08:10:56 | 0 | 19,915 |
26.06.25 16:00:10 | 0 | 19,880 |
26.06.25 09:10:17 | 0 | 19,755 |
26.06.25 08:10:56 | 0 | 19,790 |
25.06.25 16:00:09 | 0 | 20,060 |
25.06.25 09:10:05 | 0 | 19,990 |
25.06.25 08:10:51 | 0 | 19,970 |
24.06.25 16:00:10 | 0 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:10:18 | 0 | 20,310 |
24.06.25 08:10:55 | 0 | 20,270 |
23.06.25 16:00:10 | 0 | 20,360 |
23.06.25 09:10:07 | 0 | 20,110 |
23.06.25 08:10:55 | 0 | 20,090 |
20.06.25 16:00:15 | 0 | 20,950 |
20.06.25 09:10:07 | 0 | 20,750 |
20.06.25 08:10:51 | 0 | 20,740 |
19.06.25 16:00:10 | 0 | 20,700 |
19.06.25 09:10:11 | 0 | 20,940 |
19.06.25 08:10:49 | 0 | 20,950 |
18.06.25 16:00:10 | 0 | 20,790 |
18.06.25 09:10:18 | 0 | 20,830 |
18.06.25 08:10:51 | 0 | 20,850 |
17.06.25 16:00:19 | 0 | 21,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login