GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:29 | 0 | 18,325 |
08:10:56 | 0 | 18,335 |
01.10.25 16:00:27 | 0 | 18,700 |
01.10.25 09:10:25 | 0 | 17,935 |
01.10.25 08:10:57 | 0 | 18,025 |
30.09.25 16:00:33 | 0 | 17,595 |
30.09.25 09:10:10 | 0 | 17,760 |
30.09.25 08:10:55 | 0 | 17,795 |
29.09.25 16:00:13 | 0 | 17,905 |
29.09.25 09:10:11 | 0 | 17,815 |
29.09.25 08:10:56 | 0 | 17,800 |
26.09.25 16:00:13 | 0 | 18,125 |
26.09.25 09:10:10 | 0 | 17,820 |
26.09.25 08:10:52 | 0 | 17,815 |
25.09.25 16:00:11 | 0 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:10:10 | 0 | 18,225 |
25.09.25 08:10:56 | 0 | 18,245 |
24.09.25 16:00:09 | 0 | 18,150 |
24.09.25 09:10:13 | 0 | 18,010 |
24.09.25 08:10:54 | 0 | 18,020 |
23.09.25 16:00:20 | 0 | 18,360 |
23.09.25 09:10:20 | 0 | 18,100 |
23.09.25 08:10:57 | 0 | 18,105 |
22.09.25 16:00:23 | 0 | 18,170 |
22.09.25 09:10:08 | 0 | 18,450 |
22.09.25 08:10:50 | 0 | 18,475 |
19.09.25 16:00:10 | 0 | 18,685 |
19.09.25 09:10:06 | 0 | 18,620 |
19.09.25 08:10:56 | 0 | 18,635 |
18.09.25 16:00:24 | 0 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:10:07 | 0 | 18,290 |
18.09.25 08:10:56 | 0 | 18,300 |
17.09.25 16:00:17 | 0 | 18,745 |
17.09.25 09:10:10 | 0 | 18,520 |
17.09.25 08:10:51 | 0 | 18,510 |
16.09.25 16:00:22 | 0 | 18,370 |
16.09.25 09:10:17 | 0 | 18,475 |
16.09.25 08:10:55 | 0 | 18,490 |
15.09.25 16:00:25 | 0 | 18,690 |
15.09.25 09:10:07 | 0 | 18,745 |
15.09.25 08:10:44 | 0 | 18,740 |
12.09.25 16:00:09 | 0 | 19,090 |
12.09.25 09:10:08 | 0 | 19,375 |
12.09.25 08:10:55 | 0 | 19,425 |
11.09.25 16:00:16 | 0 | 18,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login