GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 0 | 22,410 |
09:10:19 | 0 | 22,010 |
08:10:50 | 0 | 22,040 |
29.07.25 16:00:11 | 0 | 22,650 |
29.07.25 09:10:08 | 0 | 22,480 |
29.07.25 08:10:53 | 0 | 22,420 |
28.07.25 16:00:19 | 0 | 22,160 |
28.07.25 09:10:12 | 0 | 22,270 |
28.07.25 08:10:49 | 0 | 22,240 |
25.07.25 16:00:18 | 0 | 21,300 |
25.07.25 09:10:08 | 0 | 20,950 |
25.07.25 08:10:50 | 0 | 20,980 |
24.07.25 16:00:15 | 0 | 20,110 |
24.07.25 09:10:08 | 0 | 20,010 |
24.07.25 08:07:47 | 0 | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:00:10 | 0 | 20,330 |
23.07.25 09:10:15 | 0 | 20,150 |
23.07.25 08:13:51 | 0 | 20,150 |
23.07.25 08:10:55 | 0 | 20,160 |
22.07.25 16:00:10 | 0 | 20,690 |
22.07.25 09:10:07 | 0 | 20,540 |
22.07.25 08:10:51 | 0 | 20,540 |
21.07.25 16:00:10 | 0 | 20,750 |
21.07.25 09:10:09 | 0 | 21,060 |
21.07.25 08:11:02 | 0 | 21,060 |
18.07.25 16:00:09 | 0 | 21,570 |
18.07.25 09:10:08 | 0 | 21,660 |
18.07.25 08:10:55 | 0 | 21,670 |
17.07.25 16:00:10 | 0 | 21,840 |
17.07.25 09:10:13 | 0 | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:10:55 | 0 | 21,870 |
16.07.25 16:00:20 | 0 | 22,150 |
16.07.25 09:10:08 | 0 | 21,390 |
16.07.25 08:10:56 | 0 | 21,430 |
15.07.25 16:00:12 | 0 | 22,250 |
15.07.25 09:10:11 | 0 | 22,430 |
15.07.25 08:10:48 | 0 | 22,430 |
14.07.25 16:00:09 | 0 | 22,220 |
14.07.25 09:10:06 | 0 | 22,020 |
14.07.25 08:10:49 | 0 | 22,000 |
11.07.25 16:00:09 | 0 | 22,350 |
11.07.25 09:10:08 | 0 | 22,100 |
11.07.25 08:08:55 | 0 | 22,130 |
10.07.25 16:00:10 | 0 | 22,420 |
10.07.25 09:10:12 | 0 | 22,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login