GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:43:48 | 0 | 22,130 |
29.07.25 22:13:20 | 0 | 22,130 |
29.07.25 21:43:03 | 0 | 22,130 |
29.07.25 21:13:14 | 0 | 22,150 |
29.07.25 20:43:19 | 0 | 22,150 |
29.07.25 20:13:31 | 0 | 22,150 |
29.07.25 19:54:41 | 15 | 22,140 |
29.07.25 19:43:57 | 0 | 22,000 |
29.07.25 19:34:00 | 30 | 22,150 |
29.07.25 19:14:22 | 0 | 22,300 |
29.07.25 18:52:35 | 22 | 22,300 |
29.07.25 18:43:17 | 0 | 22,260 |
29.07.25 18:14:18 | 0 | 22,250 |
29.07.25 18:11:41 | 30 | 22,240 |
29.07.25 17:44:27 | 0 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:38:09 | 30 | 22,480 |
29.07.25 17:14:07 | 0 | 22,690 |
29.07.25 16:44:04 | 0 | 22,690 |
29.07.25 16:13:10 | 0 | 22,730 |
29.07.25 15:44:05 | 0 | 22,630 |
29.07.25 15:14:22 | 0 | 22,490 |
29.07.25 14:44:19 | 0 | 22,490 |
29.07.25 14:13:20 | 0 | 22,490 |
29.07.25 13:43:30 | 0 | 22,490 |
29.07.25 13:20:30 | 100 | 22,450 |
29.07.25 13:13:33 | 0 | 22,410 |
29.07.25 12:43:49 | 0 | 22,410 |
29.07.25 12:14:30 | 0 | 22,510 |
29.07.25 11:44:23 | 0 | 22,550 |
29.07.25 11:14:21 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 10:43:35 | 0 | 22,600 |
29.07.25 10:13:15 | 0 | 22,600 |
29.07.25 09:43:25 | 0 | 22,600 |
29.07.25 09:13:09 | 0 | 22,600 |
29.07.25 08:44:15 | 0 | 22,600 |
29.07.25 07:30:42 | 53 | 22,600 |
28.07.25 22:44:04 | 0 | 22,460 |
28.07.25 22:13:36 | 0 | 22,460 |
28.07.25 21:44:03 | 0 | 22,460 |
28.07.25 21:14:16 | 0 | 22,440 |
28.07.25 20:44:27 | 0 | 22,440 |
28.07.25 20:14:13 | 0 | 22,490 |
28.07.25 19:43:49 | 0 | 22,500 |
28.07.25 19:13:31 | 0 | 22,500 |
28.07.25 18:43:45 | 0 | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login