GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:43:54 | 0 | 22,520 |
07.07.25 22:14:03 | 0 | 22,520 |
07.07.25 21:43:52 | 0 | 22,490 |
07.07.25 21:13:34 | 0 | 22,410 |
07.07.25 20:44:16 | 0 | 22,410 |
07.07.25 20:13:19 | 0 | 22,560 |
07.07.25 20:00:11 | 8 | 22,640 |
07.07.25 19:43:34 | 0 | 22,620 |
07.07.25 19:33:10 | 50 | 22,620 |
07.07.25 19:13:33 | 0 | 22,540 |
07.07.25 18:43:16 | 0 | 22,330 |
07.07.25 18:13:09 | 0 | 22,500 |
07.07.25 18:10:07 | 24 | 22,500 |
07.07.25 18:01:05 | 10 | 22,230 |
07.07.25 17:43:08 | 0 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:13:24 | 0 | 22,080 |
07.07.25 17:00:27 | 2 | 22,080 |
07.07.25 16:43:22 | 0 | 22,150 |
07.07.25 16:13:19 | 0 | 22,340 |
07.07.25 15:47:09 | 1 | 22,540 |
07.07.25 15:43:47 | 0 | 22,650 |
07.07.25 15:31:54 | 11 | 22,350 |
07.07.25 15:13:48 | 0 | 23,070 |
07.07.25 14:47:07 | 10 | 23,200 |
07.07.25 14:43:35 | 0 | 23,200 |
07.07.25 14:14:03 | 0 | 23,230 |
07.07.25 13:43:53 | 0 | 23,150 |
07.07.25 13:42:58 | 2 | 23,150 |
07.07.25 13:26:02 | 3 | 23,140 |
07.07.25 13:14:19 | 0 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:43:29 | 0 | 23,230 |
07.07.25 12:30:19 | 2 | 23,100 |
07.07.25 12:14:14 | 0 | 23,230 |
07.07.25 12:00:34 | 1 | 23,220 |
07.07.25 11:58:33 | 1 | 23,230 |
07.07.25 11:58:23 | 1 | 23,230 |
07.07.25 11:58:20 | 1 | 23,220 |
07.07.25 11:58:16 | 1 | 23,230 |
07.07.25 11:58:09 | 1 | 23,220 |
07.07.25 11:58:06 | 1 | 23,230 |
07.07.25 11:57:54 | 1 | 23,230 |
07.07.25 11:57:52 | 1 | 23,230 |
07.07.25 11:57:49 | 1 | 23,250 |
07.07.25 11:43:55 | 0 | 23,300 |
07.07.25 11:13:40 | 0 | 24,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login