GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:24 | 0 | 18,385 |
01.10.25 22:30:48 | 200 | 18,385 |
01.10.25 22:14:16 | 0 | 18,475 |
01.10.25 21:44:21 | 0 | 18,475 |
01.10.25 21:13:26 | 0 | 18,500 |
01.10.25 20:43:41 | 0 | 18,500 |
01.10.25 20:14:03 | 0 | 18,365 |
01.10.25 19:44:23 | 0 | 18,605 |
01.10.25 19:14:15 | 0 | 18,625 |
01.10.25 18:43:44 | 0 | 18,625 |
01.10.25 18:14:10 | 0 | 18,625 |
01.10.25 17:44:30 | 0 | 18,835 |
01.10.25 17:14:23 | 0 | 18,885 |
01.10.25 16:44:17 | 0 | 18,910 |
01.10.25 16:14:32 | 0 | 18,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:00:28 | 46 | 18,705 |
01.10.25 15:44:29 | 0 | 18,140 |
01.10.25 15:36:40 | 100 | 18,140 |
01.10.25 15:14:27 | 0 | 18,105 |
01.10.25 14:44:08 | 0 | 18,105 |
01.10.25 14:19:39 | 600 | 17,940 |
01.10.25 14:14:11 | 0 | 17,970 |
01.10.25 13:43:35 | 0 | 17,890 |
01.10.25 13:14:17 | 0 | 17,890 |
01.10.25 12:44:12 | 0 | 17,890 |
01.10.25 12:13:12 | 0 | 17,890 |
01.10.25 11:43:22 | 0 | 17,890 |
01.10.25 11:13:46 | 0 | 17,940 |
01.10.25 10:43:45 | 0 | 17,940 |
01.10.25 10:14:02 | 0 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:43:57 | 0 | 17,940 |
01.10.25 09:13:04 | 0 | 17,940 |
01.10.25 08:43:24 | 0 | 17,940 |
01.10.25 07:30:30 | 0 | 17,940 |
30.09.25 22:43:21 | 0 | 17,845 |
30.09.25 22:13:48 | 0 | 17,415 |
30.09.25 21:43:14 | 0 | 17,260 |
30.09.25 21:13:05 | 0 | 17,255 |
30.09.25 20:43:11 | 0 | 17,255 |
30.09.25 20:38:09 | 70 | 17,295 |
30.09.25 20:33:44 | 10 | 17,215 |
30.09.25 20:17:04 | 30 | 17,335 |
30.09.25 20:13:50 | 0 | 17,320 |
30.09.25 19:43:31 | 0 | 17,390 |
30.09.25 19:16:06 | 75 | 17,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login