GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:23 | 0 | 14,975 |
22:13:15 | 0 | 14,980 |
21:43:40 | 0 | 14,985 |
21:14:24 | 250 | 14,990 |
21:13:13 | 0 | 14,970 |
20:44:07 | 0 | 14,820 |
20:14:26 | 0 | 14,760 |
19:43:59 | 0 | 14,760 |
19:14:21 | 0 | 14,780 |
18:44:25 | 0 | 14,810 |
18:14:06 | 0 | 14,810 |
17:44:22 | 0 | 14,810 |
17:13:40 | 0 | 14,820 |
16:43:39 | 0 | 14,745 |
16:13:01 | 0 | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:55 | 0 | 14,665 |
15:14:12 | 0 | 14,665 |
15:01:15 | 150 | 14,665 |
14:43:39 | 0 | 14,780 |
14:18:21 | 1 | 14,790 |
14:13:02 | 0 | 14,690 |
13:43:56 | 0 | 14,690 |
13:13:56 | 0 | 14,690 |
12:44:24 | 0 | 14,685 |
12:13:53 | 0 | 14,685 |
11:43:04 | 0 | 14,685 |
11:13:12 | 0 | 14,685 |
10:44:27 | 0 | 14,685 |
10:14:19 | 0 | 14,685 |
09:43:04 | 0 | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:23 | 0 | 14,685 |
08:43:08 | 0 | 14,685 |
07:30:42 | 0 | 14,680 |
22.10.25 22:43:23 | 0 | 14,745 |
22.10.25 22:13:00 | 0 | 14,745 |
22.10.25 21:43:28 | 0 | 14,745 |
22.10.25 21:13:30 | 0 | 14,735 |
22.10.25 20:43:54 | 0 | 14,735 |
22.10.25 20:14:12 | 0 | 14,735 |
22.10.25 19:44:23 | 0 | 14,735 |
22.10.25 19:13:13 | 0 | 14,805 |
22.10.25 18:54:19 | 17 | 14,805 |
22.10.25 18:43:58 | 0 | 14,775 |
22.10.25 18:14:31 | 0 | 14,835 |
22.10.25 17:59:21 | 7 | 14,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login