Geo Group Inc New
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:25 | 200 | 25,3050 |
21:12:53 | 900 | 25,3050 |
21:12:47 | 100 | 25,3050 |
21:12:13 | 100 | 25,3200 |
21:12:13 | 100 | 25,3200 |
21:12:13 | 200 | 25,3200 |
21:12:13 | 100 | 25,3200 |
21:12:13 | 200 | 25,3200 |
21:12:13 | 100 | 25,3200 |
21:12:13 | 100 | 25,3200 |
21:12:13 | 100 | 25,3200 |
21:12:13 | 100 | 25,3100 |
21:12:13 | 100 | 25,3100 |
21:12:13 | 100 | 25,3100 |
21:12:08 | 200 | 25,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:59 | 100 | 25,3000 |
21:11:40 | 100 | 25,3000 |
21:11:30 | 100 | 25,2900 |
21:11:25 | 100 | 25,2600 |
21:11:06 | 100 | 25,2599 |
21:11:06 | 300 | 25,2500 |
21:11:06 | 100 | 25,2400 |
21:11:06 | 100 | 25,2400 |
21:11:06 | 100 | 25,2300 |
21:11:06 | 100 | 25,2300 |
21:11:05 | 163 | 25,2300 |
21:11:05 | 100 | 25,2300 |
21:11:05 | 100 | 25,2300 |
21:11:05 | 200 | 25,2300 |
21:11:01 | 100 | 25,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:01 | 100 | 25,2400 |
21:11:01 | 200 | 25,2400 |
21:10:56 | 100 | 25,2500 |
21:10:56 | 100 | 25,2500 |
21:10:56 | 100 | 25,2400 |
21:10:56 | 100 | 25,2500 |
21:10:55 | 100 | 25,2300 |
21:10:55 | 100 | 25,2300 |
21:10:55 | 100 | 25,2300 |
21:10:55 | 100 | 25,2300 |
21:10:55 | 100 | 25,2300 |
21:10:55 | 100 | 25,2300 |
21:10:55 | 100 | 25,2300 |
21:10:54 | 150 | 25,2300 |
21:10:54 | 150 | 25,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login