Geo Group Inc New
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 21,6200 |
| 01.10.25 22:00:02 | 255,25 Tsd. | 21,6200 |
| 01.10.25 21:59:59 | 100 | 21,6300 |
| 01.10.25 21:59:59 | 5,20 Tsd. | 21,6300 |
| 01.10.25 21:59:58 | 807 | 21,6200 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:58 | 666 | 21,6300 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:58 | 200 | 21,6250 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:58 | 100 | 21,6300 |
| 01.10.25 21:59:57 | 100 | 21,6200 |
| 01.10.25 21:59:57 | 100 | 21,6200 |
| 01.10.25 21:59:57 | 392 | 21,6300 |
| 01.10.25 21:59:57 | 235 | 21,6300 |
| 01.10.25 21:59:57 | 100 | 21,6300 |
| 01.10.25 21:59:57 | 400 | 21,6300 |
| 01.10.25 21:59:57 | 162 | 21,6300 |
| 01.10.25 21:59:57 | 386 | 21,6300 |
| 01.10.25 21:59:57 | 227 | 21,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:57 | 100 | 21,6300 |
| 01.10.25 21:59:57 | 200 | 21,6300 |
| 01.10.25 21:59:57 | 100 | 21,6300 |
| 01.10.25 21:59:57 | 100 | 21,6300 |
| 01.10.25 21:59:57 | 400 | 21,6300 |
| 01.10.25 21:59:57 | 491 | 21,6300 |
| 01.10.25 21:59:57 | 100 | 21,6300 |
| 01.10.25 21:59:57 | 224 | 21,6300 |
| 01.10.25 21:59:57 | 100 | 21,6300 |
| 01.10.25 21:59:56 | 100 | 21,6300 |
| 01.10.25 21:59:56 | 100 | 21,6300 |
| 01.10.25 21:59:56 | 800 | 21,6300 |
| 01.10.25 21:59:56 | 100 | 21,6300 |
| 01.10.25 21:59:55 | 100 | 21,6200 |
| 01.10.25 21:59:55 | 100 | 21,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login