Geo Group Inc New
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:12 | 100 | 19,1700 |
| 19:57:37 | 100 | 19,1700 |
| 19:57:25 | 100 | 19,1700 |
| 19:57:24 | 100 | 19,1700 |
| 19:57:24 | 100 | 19,1700 |
| 19:56:53 | 100 | 19,1700 |
| 19:56:53 | 100 | 19,1700 |
| 19:56:24 | 100 | 19,1700 |
| 19:55:41 | 200 | 19,1700 |
| 19:55:26 | 100 | 19,1800 |
| 19:55:26 | 100 | 19,1800 |
| 19:55:26 | 100 | 19,1800 |
| 19:55:26 | 100 | 19,1800 |
| 19:55:26 | 100 | 19,1800 |
| 19:55:26 | 100 | 19,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:10 | 100 | 19,2000 |
| 19:55:10 | 100 | 19,2100 |
| 19:55:10 | 100 | 19,2100 |
| 19:55:10 | 100 | 19,2000 |
| 19:55:10 | 100 | 19,2000 |
| 19:55:10 | 100 | 19,2100 |
| 19:55:10 | 100 | 19,2100 |
| 19:55:10 | 100 | 19,2100 |
| 19:55:10 | 1,40 Tsd. | 19,2100 |
| 19:55:10 | 100 | 19,2200 |
| 19:55:10 | 100 | 19,2200 |
| 19:55:10 | 100 | 19,2200 |
| 19:55:02 | 216 | 19,2300 |
| 19:55:02 | 100 | 19,2400 |
| 19:55:02 | 120 | 19,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:02 | 100 | 19,2400 |
| 19:55:02 | 100 | 19,2400 |
| 19:55:02 | 100 | 19,2500 |
| 19:55:02 | 100 | 19,2450 |
| 19:55:02 | 100 | 19,2500 |
| 19:55:02 | 176 | 19,2500 |
| 19:55:02 | 100 | 19,2500 |
| 19:55:02 | 100 | 19,2500 |
| 19:55:02 | 100 | 19,2500 |
| 19:55:02 | 139 | 19,2500 |
| 19:55:02 | 100 | 19,2500 |
| 19:55:02 | 100 | 19,2800 |
| 19:55:02 | 100 | 19,2500 |
| 19:55:02 | 100 | 19,2500 |
| 19:55:02 | 100 | 19,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login