Geo Group Inc New
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 17,3400 |
| 23.10.25 22:00:02 | 197,88 Tsd. | 17,3400 |
| 23.10.25 21:59:57 | 101 | 17,3450 |
| 23.10.25 21:59:56 | 100 | 17,3500 |
| 23.10.25 21:59:56 | 100 | 17,3450 |
| 23.10.25 21:59:55 | 100 | 17,3500 |
| 23.10.25 21:59:55 | 100 | 17,3450 |
| 23.10.25 21:59:55 | 500 | 17,3500 |
| 23.10.25 21:59:55 | 182 | 17,3500 |
| 23.10.25 21:59:55 | 166 | 17,3500 |
| 23.10.25 21:59:55 | 100 | 17,3500 |
| 23.10.25 21:59:55 | 144 | 17,3500 |
| 23.10.25 21:59:55 | 100 | 17,3500 |
| 23.10.25 21:59:55 | 100 | 17,3450 |
| 23.10.25 21:59:53 | 148 | 17,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 100 | 17,3400 |
| 23.10.25 21:59:53 | 100 | 17,3450 |
| 23.10.25 21:59:52 | 100 | 17,3400 |
| 23.10.25 21:59:52 | 100 | 17,3450 |
| 23.10.25 21:59:52 | 100 | 17,3450 |
| 23.10.25 21:59:52 | 100 | 17,3450 |
| 23.10.25 21:59:52 | 100 | 17,3450 |
| 23.10.25 21:59:52 | 100 | 17,3450 |
| 23.10.25 21:59:52 | 150 | 17,3450 |
| 23.10.25 21:59:51 | 150 | 17,3450 |
| 23.10.25 21:59:50 | 100 | 17,3450 |
| 23.10.25 21:59:50 | 100 | 17,3450 |
| 23.10.25 21:59:50 | 100 | 17,3450 |
| 23.10.25 21:59:50 | 100 | 17,3450 |
| 23.10.25 21:59:50 | 200 | 17,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 281 | 17,3500 |
| 23.10.25 21:59:50 | 100 | 17,3450 |
| 23.10.25 21:59:49 | 100 | 17,3500 |
| 23.10.25 21:59:49 | 150 | 17,3500 |
| 23.10.25 21:59:49 | 112 | 17,3450 |
| 23.10.25 21:59:49 | 100 | 17,3400 |
| 23.10.25 21:59:49 | 100 | 17,3400 |
| 23.10.25 21:59:49 | 100 | 17,3450 |
| 23.10.25 21:59:49 | 100 | 17,3450 |
| 23.10.25 21:59:49 | 100 | 17,3400 |
| 23.10.25 21:59:49 | 100 | 17,3450 |
| 23.10.25 21:59:49 | 100 | 17,3400 |
| 23.10.25 21:59:49 | 100 | 17,3400 |
| 23.10.25 21:59:49 | 200 | 17,3400 |
| 23.10.25 21:59:49 | 100 | 17,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login