Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:12 | 100 | 76,90 |
16:05:12 | 100 | 76,90 |
16:05:12 | 100 | 76,89 |
16:05:06 | 100 | 76,85 |
16:05:06 | 100 | 76,84 |
16:02:25 | 100 | 77,08 |
16:02:25 | 100 | 77,07 |
16:02:25 | 100 | 77,07 |
16:02:25 | 100 | 77,07 |
16:00:09 | 100 | 77,02 |
16:00:09 | 100 | 77,03 |
16:00:00 | 100 | 77,06 |
16:00:00 | 100 | 77,06 |
16:00:00 | 100 | 77,06 |
15:54:08 | 100 | 77,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | 100 | 77,16 |
15:54:08 | 100 | 77,16 |
15:53:28 | 137 | 77,20 |
15:52:01 | 100 | 77,29 |
15:51:01 | 100 | 77,26 |
15:51:01 | 100 | 77,19 |
15:50:05 | 100 | 77,13 |
15:49:22 | 199 | 77,07 |
15:44:54 | 100 | 77,04 |
15:44:52 | 100 | 77,04 |
15:44:23 | 100 | 77,04 |
15:44:23 | 100 | 77,04 |
15:43:03 | 100 | 77,00 |
15:43:03 | 100 | 76,99 |
15:43:00 | 100 | 76,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:52 | 100 | 76,85 |
15:42:23 | 100 | 76,82 |
15:41:52 | 100 | 76,76 |
15:41:33 | 100 | 76,74 |
15:41:25 | 100 | 76,75 |
15:41:24 | 100 | 76,78 |
15:41:18 | 100 | 76,84 |
15:41:18 | 100 | 76,82 |
15:41:18 | 103 | 76,81 |
15:41:18 | 150 | 76,81 |
15:41:18 | 100 | 76,81 |
15:41:18 | 100 | 76,80 |
15:40:21 | 100 | 76,77 |
15:40:21 | 100 | 76,77 |
15:40:20 | 100 | 76,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login