D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:57 | 100 | 130,57 |
17:52:51 | 100 | 130,57 |
17:51:41 | 100 | 130,55 |
17:49:19 | 100 | 130,67 |
17:49:19 | 100 | 130,67 |
17:49:19 | 100 | 130,67 |
17:48:06 | 100 | 130,68 |
17:48:06 | 100 | 130,68 |
17:47:48 | 100 | 130,62 |
17:45:42 | 100 | 130,95 |
17:43:36 | 100 | 130,94 |
17:43:00 | 100 | 130,86 |
17:38:11 | 100 | 131,00 |
17:36:27 | 100 | 130,96 |
17:35:29 | 100 | 130,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:55 | 100 | 130,75 |
17:34:50 | 200 | 130,71 |
17:34:50 | 200 | 130,71 |
17:32:27 | 100 | 130,74 |
17:32:11 | 199 | 130,73 |
17:31:24 | 100 | 130,73 |
17:31:24 | 100 | 130,75 |
17:31:23 | 200 | 130,71 |
17:31:23 | 100 | 130,69 |
17:31:23 | 100 | 130,68 |
17:29:25 | 100 | 130,60 |
17:28:07 | 100 | 130,63 |
17:28:07 | 100 | 130,63 |
17:28:06 | 100 | 130,64 |
17:27:48 | 300 | 130,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:47 | 100 | 130,68 |
17:27:01 | 100 | 130,66 |
17:21:54 | 100 | 130,79 |
17:21:07 | 104 | 130,81 |
17:20:16 | 100 | 130,73 |
17:18:49 | 100 | 130,76 |
17:13:24 | 100 | 130,85 |
17:13:20 | 100 | 130,83 |
17:13:20 | 100 | 130,89 |
17:12:01 | 100 | 131,08 |
17:11:12 | 264 | 131,02 |
17:11:06 | 100 | 131,02 |
17:10:25 | 100 | 131,03 |
17:06:00 | 100 | 130,99 |
17:05:01 | 100 | 130,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login