Alnylam Pharmaceuticals
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:37 | 100 | 323,82 |
20:03:46 | 100 | 324,79 |
19:33:57 | 100 | 324,57 |
19:29:51 | 100 | 324,60 |
18:55:56 | 100 | 323,86 |
18:35:39 | 100 | 324,62 |
18:31:46 | 100 | 325,47 |
18:31:46 | 100 | 325,47 |
18:31:46 | 100 | 325,47 |
18:31:46 | 100 | 325,48 |
18:26:31 | 100 | 324,82 |
18:24:08 | 150 | 324,78 |
18:24:08 | 100 | 325,00 |
18:11:02 | 100 | 323,84 |
17:58:34 | 100 | 324,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:01 | 100 | 323,93 |
17:47:45 | 100 | 324,14 |
17:41:42 | 100 | 324,09 |
17:41:42 | 100 | 324,12 |
17:33:10 | 100 | 324,50 |
17:25:33 | 100 | 323,82 |
17:15:05 | 100 | 322,83 |
16:56:04 | 100 | 322,23 |
16:34:40 | 100 | 323,31 |
16:34:40 | 100 | 322,96 |
16:33:34 | 100 | 322,58 |
16:29:55 | 100 | 322,98 |
16:21:46 | 100 | 326,15 |
16:21:41 | 100 | 326,21 |
16:16:40 | 100 | 327,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:40 | 100 | 327,07 |
16:16:40 | 100 | 327,07 |
16:13:23 | 100 | 328,08 |
16:12:43 | 100 | 328,08 |
16:11:41 | 100 | 327,60 |
16:08:57 | 100 | 327,51 |
16:06:25 | 100 | 328,07 |
15:45:17 | 100 | 326,47 |
15:45:16 | 100 | 326,47 |
15:45:14 | 100 | 326,40 |
15:44:21 | 100 | 326,39 |
15:42:13 | 100 | 325,57 |
15:42:13 | 100 | 325,56 |
15:42:13 | 100 | 325,49 |
15:42:13 | 100 | 325,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login