GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:10 | 100 | 526,99 |
18:02:31 | 100 | 526,28 |
18:00:01 | 100 | 525,96 |
17:57:20 | 100 | 525,37 |
17:57:20 | 100 | 525,33 |
17:50:51 | 100 | 524,78 |
17:48:20 | 100 | 523,87 |
17:47:01 | 100 | 523,95 |
17:47:01 | 100 | 523,95 |
17:47:01 | 400 | 523,95 |
17:47:01 | 100 | 523,93 |
17:47:01 | 200 | 523,93 |
17:42:25 | 100 | 523,55 |
17:41:53 | 100 | 523,29 |
17:41:31 | 100 | 523,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:55 | 100 | 523,44 |
17:40:24 | 200 | 523,59 |
17:37:13 | 100 | 523,50 |
17:37:13 | 100 | 523,50 |
17:37:13 | 100 | 523,50 |
17:30:04 | 100 | 525,81 |
17:29:24 | 100 | 526,14 |
17:27:02 | 100 | 527,16 |
17:23:01 | 100 | 526,57 |
17:16:47 | 100 | 525,47 |
17:10:33 | 100 | 525,17 |
17:10:15 | 100 | 525,21 |
17:10:15 | 100 | 524,93 |
17:08:21 | 100 | 524,96 |
17:07:07 | 100 | 524,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:07 | 100 | 524,73 |
17:06:24 | 100 | 524,10 |
17:06:06 | 100 | 524,63 |
17:04:11 | 100 | 525,35 |
17:04:11 | 100 | 525,52 |
17:01:48 | 286 | 524,91 |
17:01:47 | 100 | 524,77 |
17:01:47 | 456 | 524,76 |
17:01:47 | 129 | 524,76 |
17:01:47 | 100 | 524,76 |
17:01:47 | 608 | 524,74 |
17:01:13 | 100 | 524,56 |
16:59:51 | 100 | 524,80 |
16:59:41 | 100 | 525,16 |
16:58:50 | 100 | 525,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login