DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:11 | 0 | 10,760 |
13:30:10 | 0 | 10,780 |
13:27:04 | 0 | 10,780 |
13:15:02 | 0 | 10,780 |
13:07:03 | 150 | 10,780 |
13:06:56 | 150 | 10,780 |
13:05:04 | 0 | 10,780 |
12:45:04 | 0 | 10,720 |
12:30:06 | 0 | 10,740 |
12:15:04 | 0 | 10,720 |
12:00:59 | 100 | 10,720 |
12:00:39 | 100 | 10,720 |
12:00:04 | 0 | 10,720 |
11:45:04 | 0 | 10,720 |
11:30:02 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:03 | 0 | 10,680 |
11:01:11 | 400 | 10,700 |
11:00:03 | 0 | 10,700 |
10:45:02 | 0 | 10,720 |
10:30:07 | 0 | 10,720 |
10:15:01 | 0 | 10,780 |
10:00:03 | 0 | 10,760 |
09:45:03 | 0 | 10,800 |
09:30:03 | 0 | 10,800 |
09:18:19 | 250 | 10,760 |
09:15:10 | 0 | 10,780 |
09:10:16 | 1,00 Tsd. | 10,720 |
09:10:02 | 10,00 Tsd. | 10,700 |
09:05:04 | 0 | 10,800 |
08:45:06 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:05 | 0 | 10,800 |
08:30:02 | 0 | 10,800 |
08:26:05 | 0 | 10,800 |
08:15:04 | 0 | 10,800 |
12.06.25 21:55:32 | 0 | 10,960 |
12.06.25 21:45:04 | 0 | 10,960 |
12.06.25 21:30:02 | 0 | 10,980 |
12.06.25 21:15:04 | 0 | 10,980 |
12.06.25 21:00:06 | 0 | 10,980 |
12.06.25 20:45:04 | 0 | 10,960 |
12.06.25 20:30:03 | 0 | 10,980 |
12.06.25 20:15:05 | 0 | 10,980 |
12.06.25 20:01:01 | 0 | 10,980 |
12.06.25 19:45:05 | 0 | 10,960 |
12.06.25 19:30:02 | 0 | 10,960 |