DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:01 | 0 | 11,020 |
14:00:05 | 0 | 11,100 |
13:45:04 | 0 | 11,120 |
13:30:09 | 0 | 11,120 |
13:27:01 | 0 | 11,120 |
13:15:05 | 0 | 11,140 |
13:05:06 | 0 | 11,140 |
12:45:03 | 0 | 11,140 |
12:30:06 | 0 | 11,140 |
12:15:05 | 0 | 11,180 |
12:00:03 | 0 | 11,180 |
11:45:03 | 0 | 11,220 |
11:30:05 | 0 | 11,220 |
11:15:03 | 0 | 11,220 |
11:00:02 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | 0 | 11,180 |
10:15:02 | 0 | 11,180 |
10:00:05 | 0 | 11,160 |
09:45:02 | 0 | 11,180 |
09:30:05 | 0 | 11,160 |
09:28:26 | 100 | 11,200 |
09:15:09 | 0 | 11,220 |
09:05:04 | 0 | 11,240 |
08:45:02 | 0 | 11,220 |
08:40:07 | 0 | 11,220 |
08:30:05 | 0 | 11,220 |
08:26:06 | 0 | 11,220 |
08:15:04 | 0 | 11,220 |
11.06.25 21:55:02 | 0 | 11,220 |
11.06.25 21:45:04 | 0 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:02 | 0 | 11,280 |
11.06.25 21:15:03 | 0 | 11,280 |
11.06.25 21:00:05 | 0 | 11,280 |
11.06.25 20:45:04 | 0 | 11,240 |
11.06.25 20:30:07 | 0 | 11,240 |
11.06.25 20:15:04 | 0 | 11,240 |
11.06.25 20:01:08 | 0 | 11,240 |
11.06.25 19:45:05 | 0 | 11,260 |
11.06.25 19:30:03 | 0 | 11,260 |
11.06.25 19:15:02 | 0 | 11,260 |
11.06.25 19:00:03 | 0 | 11,240 |
11.06.25 18:45:02 | 0 | 11,240 |
11.06.25 18:30:06 | 0 | 11,240 |
11.06.25 18:15:02 | 0 | 11,240 |
11.06.25 18:00:06 | 0 | 11,240 |