DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:19 | 100 | 10,48 |
11:44:27 | 52 | 10,48 |
11:43:18 | 100 | 10,48 |
11:39:31 | 50 | 10,48 |
11:31:55 | 1 | 10,46 |
11:26:36 | 50 | 10,48 |
11:24:24 | 200 | 10,48 |
11:18:05 | 200 | 10,48 |
11:17:46 | 1,43 Tsd. | 10,50 |
11:16:05 | 96 | 10,46 |
11:09:29 | 100 | 10,42 |
11:06:49 | 399 | 10,40 |
11:02:52 | 25 | 10,38 |
10:59:34 | 100 | 10,40 |
10:56:03 | 10 | 10,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:00 | 1 | 10,42 |
10:46:14 | 70 | 10,42 |
10:44:05 | 400 | 10,44 |
10:38:15 | 380 | 10,46 |
10:37:59 | 300 | 10,46 |
10:34:40 | 150 | 10,46 |
10:18:05 | 250 | 10,48 |
09:50:14 | 500 | 10,50 |
09:38:32 | 490 | 10,50 |
09:37:44 | 310 | 10,50 |
09:37:41 | 490 | 10,50 |
09:36:16 | 500 | 10,48 |
09:33:05 | 590 | 10,42 |
09:31:27 | 110 | 10,46 |
09:31:17 | 21 | 10,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:34 | 600 | 10,36 |
09:13:37 | 75 | 10,50 |
09:12:27 | 54 | 10,54 |
09:11:31 | 500 | 10,60 |
09:11:17 | 110 | 10,60 |
09:11:14 | 490 | 10,60 |
09:11:11 | 30 | 10,60 |
08:34:22 | 10 | 10,54 |
08:34:08 | 490 | 10,54 |
08:31:58 | 50 | 10,54 |
08:26:36 | 100 | 10,54 |
08:08:03 | 85 | 10,54 |
08:07:50 | 670 | 10,54 |
08:00:46 | 20 | 10,56 |
08:00:25 | 6 | 10,48 |