DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:01 | 100 | 11,48 |
21:12:08 | 131 | 11,48 |
19:31:21 | 50 | 11,50 |
19:17:58 | 105 | 11,50 |
19:07:59 | 10 | 11,32 |
18:44:51 | 1 | 11,48 |
18:41:41 | 100 | 11,48 |
18:14:13 | 90 | 11,48 |
17:50:34 | 400 | 11,38 |
17:49:36 | 2,00 Tsd. | 11,38 |
17:49:36 | 284 | 11,38 |
17:20:30 | 30 | 11,48 |
17:20:19 | 100 | 11,46 |
17:12:57 | 225 | 11,44 |
16:54:27 | 15 | 11,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:18 | 34 | 11,44 |
16:53:47 | 23 | 11,44 |
16:53:10 | 28 | 11,44 |
16:49:29 | 12 | 11,44 |
16:46:04 | 14 | 11,44 |
16:44:59 | 2 | 11,44 |
16:44:59 | 44 | 11,44 |
16:42:02 | 250 | 11,44 |
16:35:17 | 250 | 11,46 |
16:28:59 | 21 | 11,44 |
16:28:34 | 13 | 11,44 |
16:27:16 | 70 | 11,44 |
16:22:50 | 200 | 11,42 |
16:20:52 | 21 | 11,44 |
16:15:46 | 49 | 11,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:39 | 10 | 11,46 |
16:05:24 | 87 | 11,46 |
15:54:45 | 10 | 11,46 |
15:54:44 | 200 | 11,46 |
15:50:42 | 450 | 11,46 |
15:50:42 | 300 | 11,46 |
15:42:57 | 200 | 11,50 |
15:42:36 | 800 | 11,52 |
15:37:38 | 2 | 11,58 |
15:37:08 | 50 | 11,54 |
15:37:08 | 550 | 11,54 |
15:10:55 | 50 | 11,46 |
15:10:49 | 450 | 11,46 |
15:09:51 | 55 | 11,46 |
14:59:27 | 450 | 11,52 |