DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:54 | 1,20 Tsd. | 10,56 |
13:07:43 | 1,00 Tsd. | 10,56 |
13:06:26 | 1,00 Tsd. | 10,56 |
13:04:12 | 1,00 Tsd. | 10,56 |
13:02:44 | 700 | 10,56 |
13:00:27 | 1,00 Tsd. | 10,54 |
13:00:10 | 1,00 Tsd. | 10,54 |
12:49:05 | 100 | 10,56 |
12:13:30 | 80 | 10,60 |
12:13:22 | 1,42 Tsd. | 10,60 |
11:05:07 | 490 | 10,50 |
10:56:51 | 490 | 10,50 |
10:36:10 | 1,05 Tsd. | 10,50 |
10:30:35 | 200 | 10,56 |
10:24:21 | 770 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:21 | 960 | 10,56 |
10:24:21 | 960 | 10,56 |
10:24:16 | 960 | 10,56 |
10:23:09 | 500 | 10,56 |
10:23:09 | 960 | 10,56 |
10:23:06 | 960 | 10,56 |
10:23:02 | 960 | 10,56 |
09:56:39 | 379 | 10,58 |
09:33:21 | 500 | 10,54 |
09:17:55 | 25 | 10,54 |
09:13:08 | 580 | 10,56 |
08:56:16 | 69 | 10,70 |
08:01:43 | 1 | 10,70 |
08:00:49 | 10 | 10,70 |
08:00:22 | 2 | 10,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:14:07 | 100 | 10,78 |
03.07.25 20:05:48 | 9 | 10,64 |
03.07.25 19:48:04 | 125 | 10,78 |
03.07.25 19:34:16 | 120 | 10,78 |
03.07.25 17:25:46 | 100 | 10,70 |
03.07.25 17:16:15 | 50 | 10,66 |
03.07.25 17:14:44 | 1,39 Tsd. | 10,70 |
03.07.25 17:11:27 | 1,04 Tsd. | 10,72 |
03.07.25 17:07:40 | 1,41 Tsd. | 10,70 |
03.07.25 17:06:39 | 300 | 10,66 |
03.07.25 17:03:23 | 119 | 10,72 |
03.07.25 17:03:23 | 572 | 10,72 |
03.07.25 17:00:38 | 1,31 Tsd. | 10,70 |
03.07.25 16:57:10 | 350 | 10,66 |
03.07.25 16:56:22 | 1,12 Tsd. | 10,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login