DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:42 | 100 | 10,94 |
15:11:17 | 400 | 10,96 |
15:08:31 | 500 | 10,98 |
15:07:15 | 415 | 10,98 |
14:53:08 | 500 | 10,94 |
14:38:54 | 20 | 10,96 |
13:29:34 | 570 | 11,00 |
13:25:56 | 470 | 11,02 |
13:16:27 | 440 | 10,98 |
13:16:08 | 1,04 Tsd. | 10,98 |
13:06:34 | 77 | 10,98 |
12:59:25 | 470 | 11,00 |
12:49:38 | 4 | 11,00 |
12:09:36 | 298 | 11,00 |
12:08:06 | 45 | 11,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:49 | 200 | 11,04 |
11:21:48 | 470 | 11,00 |
11:15:06 | 100 | 10,98 |
11:12:24 | 510 | 11,00 |
10:58:18 | 110 | 11,00 |
10:58:18 | 890 | 11,00 |
10:55:48 | 3,29 Tsd. | 11,00 |
10:55:22 | 1,37 Tsd. | 10,98 |
10:50:53 | 100 | 10,98 |
10:44:35 | 100 | 10,92 |
10:40:06 | 32 | 10,96 |
10:35:23 | 470 | 11,00 |
10:31:08 | 1 | 10,96 |
10:22:40 | 470 | 10,98 |
10:18:15 | 1,11 Tsd. | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:04 | 620 | 11,00 |
10:07:45 | 750 | 10,94 |
10:07:45 | 1,81 Tsd. | 10,98 |
10:07:34 | 840 | 10,94 |
09:58:33 | 9 | 10,94 |
09:29:40 | 1,16 Tsd. | 10,98 |
09:29:28 | 840 | 10,98 |
09:26:25 | 50 | 10,96 |
09:23:59 | 500 | 10,96 |
08:12:55 | 99 | 10,90 |
07:30:09 | 25 | 10,98 |
23.07.25 21:59:40 | 200 | 10,98 |
23.07.25 21:59:31 | 300 | 10,98 |
23.07.25 21:37:51 | 100 | 10,96 |
23.07.25 21:13:55 | 100 | 10,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login