DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:30 | 9 | 10,940 |
15:23:30 | 500 | 10,940 |
15:10:59 | 89 | 10,960 |
15:10:58 | 912 | 10,960 |
15:10:58 | 5,00 Tsd. | 10,960 |
15:08:57 | 785 | 10,960 |
15:08:57 | 1,62 Tsd. | 10,960 |
15:08:57 | 122 | 10,980 |
15:07:03 | 36 | 11,000 |
15:07:00 | 6 | 10,980 |
15:07:00 | 19 | 10,980 |
15:07:00 | 19 | 10,980 |
15:07:00 | 112 | 10,980 |
15:04:13 | 324 | 11,000 |
15:04:00 | 192 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:00 | 26 | 10,980 |
15:02:21 | 999 | 10,960 |
14:58:53 | 70 | 10,940 |
14:55:39 | 267 | 10,940 |
14:51:16 | 1,74 Tsd. | 10,920 |
14:51:16 | 264 | 10,920 |
14:51:13 | 454 | 10,940 |
14:51:13 | 1,08 Tsd. | 10,920 |
14:51:13 | 785 | 10,920 |
14:51:13 | 138 | 10,920 |
14:44:06 | 114 | 10,920 |
14:44:06 | 56 | 10,940 |
14:44:06 | 129 | 10,920 |
14:41:47 | 25 | 10,940 |
14:41:14 | 233 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:54 | 473 | 10,980 |
14:38:54 | 52 | 10,980 |
14:38:13 | 202 | 10,980 |
14:38:13 | 858 | 10,980 |
14:28:48 | 5 | 11,000 |
14:28:31 | 70 | 11,020 |
14:28:30 | 56 | 11,000 |
14:28:30 | 100 | 11,000 |
14:28:30 | 201 | 11,000 |
14:27:19 | 99 | 11,000 |
14:22:39 | 8 | 11,000 |
14:16:49 | 68 | 11,000 |
14:16:31 | 451 | 11,000 |
14:07:39 | 33 | 11,000 |
14:07:38 | 226 | 10,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login