DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:32 | 207 | 11,500 |
09:31:32 | 357 | 11,500 |
09:30:16 | 405 | 11,500 |
09:30:16 | 500 | 11,500 |
09:25:47 | 562 | 11,580 |
09:25:47 | 956 | 11,520 |
09:18:12 | 89 | 11,500 |
09:16:13 | 178 | 11,500 |
09:15:50 | 221 | 11,520 |
09:02:07 | 370 | 11,520 |
09:00:30 | 136 | 11,540 |
09:00:28 | 413 | 11,560 |
09:00:28 | 286 | 11,540 |
09:00:28 | 1,40 Tsd. | 11,520 |
09:00:28 | 564 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:28 | 410 | 11,520 |
21.05.25 17:35:14 | 44,42 Tsd. | 11,600 |
21.05.25 17:29:58 | 7 | 11,680 |
21.05.25 17:29:21 | 17 | 11,620 |
21.05.25 17:29:21 | 255 | 11,640 |
21.05.25 17:26:24 | 544 | 11,660 |
21.05.25 17:26:24 | 823 | 11,660 |
21.05.25 17:26:24 | 636 | 11,680 |
21.05.25 17:20:51 | 223 | 11,640 |
21.05.25 17:20:15 | 1,92 Tsd. | 11,660 |
21.05.25 17:17:41 | 72 | 11,700 |
21.05.25 17:16:42 | 572 | 11,680 |
21.05.25 17:14:44 | 244 | 11,640 |
21.05.25 17:14:44 | 629 | 11,640 |
21.05.25 17:14:24 | 81 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:14:24 | 491 | 11,660 |
21.05.25 17:14:23 | 164 | 11,660 |
21.05.25 17:14:23 | 644 | 11,640 |
21.05.25 17:14:23 | 229 | 11,640 |
21.05.25 17:14:14 | 202 | 11,640 |
21.05.25 17:14:03 | 201 | 11,680 |
21.05.25 17:14:03 | 1,35 Tsd. | 11,660 |
21.05.25 17:14:03 | 1,97 Tsd. | 11,680 |
21.05.25 17:10:36 | 678 | 11,700 |
21.05.25 17:10:32 | 6 | 11,700 |
21.05.25 17:09:10 | 26 | 11,700 |
21.05.25 17:08:49 | 619 | 11,700 |
21.05.25 17:08:49 | 488 | 11,680 |
21.05.25 17:08:27 | 240 | 11,660 |
21.05.25 17:08:27 | 15 | 11,660 |