DOUGLAS AG INH O.N.
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:52 | 0 | 10,380 |
11.07.25 22:14:28 | 0 | 10,380 |
11.07.25 21:44:26 | 0 | 10,380 |
11.07.25 21:25:30 | 25 | 10,380 |
11.07.25 21:23:40 | 350 | 10,460 |
11.07.25 21:22:48 | 50 | 10,420 |
11.07.25 21:14:28 | 0 | 10,420 |
11.07.25 20:50:29 | 1,30 Tsd. | 10,360 |
11.07.25 20:44:15 | 0 | 10,420 |
11.07.25 20:28:26 | 20 | 10,480 |
11.07.25 20:16:35 | 336 | 10,480 |
11.07.25 20:14:11 | 0 | 10,420 |
11.07.25 19:43:36 | 0 | 10,420 |
11.07.25 19:36:33 | 13 | 10,480 |
11.07.25 19:14:07 | 0 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:02:33 | 250 | 10,480 |
11.07.25 18:52:15 | 1 | 10,380 |
11.07.25 18:44:10 | 0 | 10,420 |
11.07.25 18:43:52 | 250 | 10,480 |
11.07.25 18:14:26 | 0 | 10,420 |
11.07.25 18:12:04 | 40 | 10,460 |
11.07.25 18:08:52 | 150 | 10,380 |
11.07.25 17:44:16 | 0 | 10,420 |
11.07.25 17:28:31 | 500 | 10,500 |
11.07.25 17:14:15 | 500 | 10,460 |
11.07.25 17:14:00 | 0 | 10,460 |
11.07.25 17:13:54 | 500 | 10,440 |
11.07.25 17:13:40 | 500 | 10,440 |
11.07.25 17:10:47 | 25 | 10,440 |
11.07.25 16:58:20 | 500 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:58:09 | 512 | 10,440 |
11.07.25 16:57:16 | 533 | 10,440 |
11.07.25 16:56:53 | 500 | 10,420 |
11.07.25 16:44:21 | 0 | 10,440 |
11.07.25 16:43:06 | 250 | 10,440 |
11.07.25 16:42:40 | 50 | 10,460 |
11.07.25 16:42:37 | 500 | 10,420 |
11.07.25 16:41:41 | 500 | 10,420 |
11.07.25 16:27:17 | 500 | 10,420 |
11.07.25 16:23:31 | 100 | 10,400 |
11.07.25 16:23:31 | 20 | 10,400 |
11.07.25 16:23:31 | 49 | 10,400 |
11.07.25 16:18:24 | 100 | 10,420 |
11.07.25 16:17:23 | 500 | 10,420 |
11.07.25 16:17:23 | 500 | 10,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login