DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:07 | 0 | 10,7400 |
23.07.25 08:10:33 | 0 | 10,6200 |
22.07.25 08:08:21 | 0 | 10,5800 |
21.07.25 16:12:42 | 50 | 10,7000 |
21.07.25 08:16:42 | 0 | 10,7000 |
18.07.25 09:06:37 | 0 | 10,8000 |
17.07.25 09:11:44 | 0 | 10,6400 |
16.07.25 18:32:39 | 1,19 Tsd. | 10,5000 |
16.07.25 18:28:12 | 2,50 Tsd. | 10,5000 |
16.07.25 18:22:44 | 700 | 10,5000 |
16.07.25 18:20:47 | 900 | 10,5000 |
16.07.25 18:20:41 | 700 | 10,5000 |
16.07.25 18:03:00 | 350 | 10,5200 |
16.07.25 17:57:33 | 400 | 10,5200 |
16.07.25 17:55:55 | 410 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:55:47 | 350 | 10,5200 |
16.07.25 08:16:21 | 3 | 10,4000 |
16.07.25 08:00:58 | 250 | 10,6200 |
15.07.25 08:16:06 | 0 | 10,2800 |
14.07.25 18:41:37 | 75 | 10,2800 |
14.07.25 11:15:28 | 100 | 10,3200 |
14.07.25 08:07:57 | 1,00 Tsd. | 10,5400 |
11.07.25 15:45:05 | 100 | 10,4800 |
11.07.25 08:09:22 | 0 | 10,7400 |
10.07.25 08:07:08 | 0 | 10,6400 |
09.07.25 08:03:31 | 0 | 10,5600 |
08.07.25 19:02:28 | 100 | 10,5600 |
08.07.25 09:12:48 | 100 | 10,5600 |
08.07.25 08:07:36 | 0 | 10,4000 |
07.07.25 08:07:30 | 0 | 10,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:10:27 | 0 | 10,6000 |
03.07.25 09:15:02 | 0 | 10,6600 |
02.07.25 20:04:49 | 250 | 10,7000 |
02.07.25 08:16:36 | 0 | 10,5000 |
01.07.25 19:35:14 | 80 | 10,5000 |
01.07.25 17:14:39 | 75 | 10,6600 |
01.07.25 17:03:18 | 4 | 10,6600 |
01.07.25 08:04:01 | 0 | 10,4200 |
30.06.25 19:19:19 | 100 | 10,6400 |
30.06.25 14:19:28 | 800 | 10,5000 |
30.06.25 11:12:14 | 160 | 10,5000 |
30.06.25 10:44:17 | 25 | 10,6000 |
30.06.25 08:11:23 | 0 | 10,6000 |
27.06.25 08:10:21 | 0 | 10,4800 |
26.06.25 09:32:30 | 100 | 10,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login