DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:38 | 170 | 11,740 |
16:31:47 | 0 | 11,600 |
12:31:45 | 0 | 11,680 |
09:31:22 | 0 | 11,500 |
08:12:43 | 0 | 11,460 |
21.05.25 19:31:45 | 0 | 11,380 |
21.05.25 16:31:48 | 0 | 11,500 |
21.05.25 12:31:46 | 0 | 11,340 |
21.05.25 10:35:26 | 250 | 11,340 |
21.05.25 09:31:50 | 0 | 11,420 |
21.05.25 08:12:31 | 0 | 11,420 |
20.05.25 19:31:47 | 0 | 11,420 |
20.05.25 16:31:46 | 0 | 11,340 |
20.05.25 12:31:47 | 0 | 11,620 |
20.05.25 09:31:48 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:12:45 | 0 | 11,500 |
19.05.25 19:31:46 | 0 | 11,500 |
19.05.25 16:31:47 | 0 | 11,600 |
19.05.25 12:31:45 | 0 | 11,560 |
19.05.25 09:31:47 | 0 | 11,700 |
19.05.25 08:12:34 | 0 | 11,720 |
16.05.25 19:31:46 | 0 | 11,700 |
16.05.25 16:31:47 | 0 | 11,900 |
16.05.25 12:31:46 | 0 | 11,820 |
16.05.25 09:31:49 | 0 | 11,700 |
16.05.25 08:12:17 | 0 | 11,740 |
15.05.25 19:31:46 | 0 | 11,560 |
15.05.25 16:31:48 | 0 | 11,720 |
15.05.25 12:31:49 | 0 | 11,680 |
15.05.25 09:31:49 | 0 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:57 | 45 | 12,280 |
14.05.25 19:31:46 | 0 | 11,520 |
14.05.25 16:31:48 | 0 | 11,820 |
14.05.25 12:31:48 | 0 | 11,580 |
14.05.25 09:31:49 | 0 | 11,540 |
14.05.25 08:12:46 | 0 | 11,520 |
13.05.25 19:31:46 | 0 | 11,420 |
13.05.25 16:31:49 | 0 | 11,560 |
13.05.25 12:31:47 | 0 | 11,560 |
13.05.25 09:31:48 | 0 | 11,480 |
13.05.25 08:38:58 | 500 | 11,320 |
13.05.25 08:12:45 | 0 | 11,260 |
12.05.25 19:31:45 | 0 | 11,180 |
12.05.25 16:31:48 | 0 | 11,180 |
12.05.25 12:31:46 | 0 | 11,180 |