DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:11 | 0 | 10,340 |
29.04.25 09:06:10 | 0 | 10,120 |
29.04.25 08:44:48 | 0 | 10,020 |
28.04.25 08:16:10 | 0 | 9,940 |
25.04.25 08:16:11 | 0 | 9,940 |
24.04.25 16:16:34 | 100 | 10,020 |
24.04.25 12:54:40 | 1,00 Tsd. | 9,960 |
24.04.25 08:16:11 | 0 | 9,870 |
23.04.25 08:16:11 | 0 | 9,580 |
22.04.25 08:16:08 | 0 | 9,400 |
17.04.25 16:38:59 | 150 | 9,490 |
17.04.25 08:16:11 | 0 | 9,320 |
16.04.25 08:16:11 | 0 | 9,630 |
15.04.25 08:16:11 | 0 | 9,590 |
14.04.25 08:16:11 | 0 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:53:07 | 250 | 9,450 |
11.04.25 08:16:11 | 0 | 9,540 |
10.04.25 08:16:10 | 0 | 9,600 |
09.04.25 19:49:29 | 30 | 9,450 |
09.04.25 17:28:45 | 600 | 9,310 |
09.04.25 08:16:11 | 0 | 9,350 |
08.04.25 18:03:03 | 1,00 Tsd. | 9,870 |
08.04.25 08:16:11 | 0 | 9,500 |
07.04.25 12:51:30 | 50 | 9,320 |
07.04.25 08:57:40 | 170 | 9,500 |
04.04.25 08:16:11 | 0 | 9,900 |
03.04.25 08:16:10 | 0 | 10,450 |
02.04.25 19:25:01 | 50 | 10,770 |
02.04.25 08:16:12 | 0 | 10,590 |
Keine Daten verfügbar