DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 11,480 |
21.05.25 08:16:12 | 0 | 11,340 |
20.05.25 08:16:11 | 0 | 11,520 |
19.05.25 08:16:12 | 0 | 11,720 |
16.05.25 08:16:11 | 0 | 11,700 |
15.05.25 16:53:51 | 100 | 11,780 |
15.05.25 16:05:19 | 1,00 Tsd. | 11,660 |
15.05.25 08:16:11 | 0 | 12,000 |
14.05.25 08:16:11 | 0 | 11,560 |
13.05.25 08:16:11 | 0 | 11,140 |
12.05.25 08:16:10 | 0 | 10,740 |
09.05.25 08:16:11 | 0 | 10,540 |
08.05.25 14:35:21 | 950 | 10,780 |
08.05.25 08:16:11 | 0 | 10,280 |
07.05.25 14:00:37 | 1,00 Tsd. | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:16:11 | 0 | 10,380 |
06.05.25 08:16:11 | 0 | 10,560 |
05.05.25 08:16:10 | 0 | 10,360 |
02.05.25 09:24:01 | 60 | 10,520 |
02.05.25 08:16:11 | 0 | 10,340 |
30.04.25 08:16:11 | 0 | 10,340 |
29.04.25 09:06:10 | 0 | 10,120 |
29.04.25 08:44:48 | 0 | 10,020 |
28.04.25 08:16:10 | 0 | 9,940 |
25.04.25 08:16:11 | 0 | 9,940 |
24.04.25 16:16:34 | 100 | 10,020 |
24.04.25 12:54:40 | 1,00 Tsd. | 9,960 |
24.04.25 08:16:11 | 0 | 9,870 |
23.04.25 08:16:11 | 0 | 9,580 |
Keine Daten verfügbar