DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:13 | 0 | 10,360 |
29.04.25 08:00:01 | 0 | 10,060 |
28.04.25 08:00:00 | 0 | 9,970 |
25.04.25 08:00:51 | 0 | 9,970 |
24.04.25 08:03:05 | 0 | 9,910 |
23.04.25 08:00:04 | 0 | 9,810 |
22.04.25 08:01:57 | 0 | 9,500 |
17.04.25 08:00:38 | 0 | 9,530 |
16.04.25 08:00:04 | 0 | 9,660 |
15.04.25 08:00:06 | 0 | 9,660 |
14.04.25 08:00:31 | 100 | 9,530 |
11.04.25 08:02:31 | 0 | 9,780 |
10.04.25 08:00:29 | 3 | 9,950 |
09.04.25 08:01:34 | 0 | 9,500 |
08.04.25 08:00:05 | 0 | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:06:22 | 0 | 9,640 |
04.04.25 08:00:51 | 0 | 10,070 |
03.04.25 21:22:21 | 350 | 10,110 |
03.04.25 21:06:39 | 350 | 10,120 |
03.04.25 08:03:13 | 0 | 10,540 |
02.04.25 08:00:19 | 0 | 10,690 |
Keine Daten verfügbar