DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:01:04 | 0 | 11,500 |
21.05.25 08:00:01 | 0 | 11,500 |
20.05.25 08:00:01 | 0 | 11,680 |
19.05.25 08:01:28 | 0 | 11,780 |
16.05.25 08:00:59 | 0 | 11,760 |
15.05.25 08:02:23 | 0 | 12,200 |
14.05.25 20:17:59 | 100 | 11,700 |
14.05.25 16:01:45 | 200 | 11,900 |
14.05.25 11:30:44 | 150 | 11,500 |
14.05.25 08:00:07 | 0 | 11,560 |
13.05.25 08:00:01 | 0 | 11,220 |
12.05.25 08:00:04 | 0 | 10,920 |
09.05.25 08:01:53 | 0 | 10,660 |
08.05.25 08:00:42 | 0 | 10,580 |
07.05.25 08:00:03 | 0 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:02 | 0 | 10,600 |
05.05.25 08:00:02 | 0 | 10,500 |
02.05.25 08:02:23 | 0 | 10,500 |
30.04.25 08:01:13 | 0 | 10,360 |
29.04.25 08:00:01 | 0 | 10,060 |
28.04.25 08:00:00 | 0 | 9,970 |
25.04.25 08:00:51 | 0 | 9,970 |
24.04.25 08:03:05 | 0 | 9,910 |
23.04.25 08:00:04 | 0 | 9,810 |
Keine Daten verfügbar