MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:05 | 0 | 9,950 |
17:00:06 | 0 | 10,000 |
16:15:05 | 0 | 10,100 |
15:42:06 | 0 | 10,100 |
14:50:06 | 0 | 10,200 |
14:10:05 | 0 | 10,100 |
12:56:05 | 0 | 10,100 |
12:12:05 | 0 | 10,100 |
11:34:06 | 0 | 10,000 |
11:02:49 | 90 | 10,000 |
10:58:03 | 0 | 10,000 |
10:15:05 | 0 | 10,000 |
09:33:06 | 0 | 10,000 |
09:12:19 | 0 | 9,900 |
08:22:22 | 0 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:27:05 | 0 | 9,850 |
08.10.25 18:30:06 | 0 | 9,850 |
08.10.25 17:40:06 | 0 | 9,900 |
08.10.25 17:00:05 | 0 | 9,800 |
08.10.25 16:15:06 | 0 | 9,900 |
08.10.25 15:42:06 | 0 | 9,900 |
08.10.25 14:50:06 | 0 | 9,900 |
08.10.25 14:10:06 | 0 | 9,900 |
08.10.25 12:56:06 | 0 | 9,900 |
08.10.25 12:12:05 | 0 | 9,900 |
08.10.25 11:34:06 | 0 | 9,900 |
08.10.25 10:58:06 | 0 | 9,850 |
08.10.25 10:15:06 | 0 | 9,800 |
08.10.25 09:33:06 | 0 | 9,750 |
08.10.25 09:12:18 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:25:41 | 0 | 9,850 |
07.10.25 19:27:02 | 0 | 9,800 |
07.10.25 18:30:06 | 0 | 9,800 |
07.10.25 17:40:06 | 0 | 9,800 |
07.10.25 17:00:06 | 0 | 9,900 |
07.10.25 16:15:06 | 0 | 10,000 |
07.10.25 15:42:05 | 0 | 10,000 |
07.10.25 14:50:06 | 0 | 10,000 |
07.10.25 14:10:02 | 0 | 10,000 |
07.10.25 12:56:05 | 0 | 10,100 |
07.10.25 12:12:02 | 0 | 10,100 |
07.10.25 11:34:05 | 0 | 10,000 |
07.10.25 10:58:06 | 0 | 10,000 |
07.10.25 10:15:01 | 0 | 10,100 |
07.10.25 09:33:05 | 0 | 10,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login