MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:27:05 | 0 | 9,700 | 
| 18:30:05 | 0 | 9,700 | 
| 17:40:06 | 0 | 9,700 | 
| 17:00:06 | 0 | 9,700 | 
| 16:15:03 | 0 | 9,700 | 
| 15:42:06 | 0 | 9,700 | 
| 14:50:06 | 0 | 9,650 | 
| 14:10:06 | 0 | 9,650 | 
| 12:56:06 | 0 | 9,700 | 
| 12:12:05 | 0 | 9,650 | 
| 11:34:06 | 0 | 9,700 | 
| 10:58:02 | 0 | 9,700 | 
| 10:15:06 | 0 | 9,700 | 
| 09:33:06 | 0 | 9,750 | 
| 09:12:20 | 0 | 9,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:08:03 | 0 | 9,800 | 
| 30.10.25 19:27:05 | 0 | 9,850 | 
| 30.10.25 18:30:06 | 0 | 9,750 | 
| 30.10.25 17:40:06 | 0 | 9,750 | 
| 30.10.25 17:00:04 | 0 | 9,750 | 
| 30.10.25 16:15:07 | 0 | 9,650 | 
| 30.10.25 15:42:06 | 0 | 9,700 | 
| 30.10.25 14:50:03 | 0 | 9,750 | 
| 30.10.25 14:10:06 | 0 | 9,700 | 
| 30.10.25 12:56:03 | 0 | 9,750 | 
| 30.10.25 12:12:05 | 0 | 9,800 | 
| 30.10.25 11:34:04 | 0 | 9,800 | 
| 30.10.25 10:58:06 | 0 | 9,800 | 
| 30.10.25 10:15:04 | 0 | 9,800 | 
| 30.10.25 09:33:03 | 0 | 9,850 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 09:12:20 | 0 | 9,800 | 
| 30.10.25 08:12:10 | 0 | 9,800 | 
| 29.10.25 19:27:05 | 0 | 9,850 | 
| 29.10.25 18:30:05 | 0 | 9,850 | 
| 29.10.25 17:40:05 | 0 | 9,850 | 
| 29.10.25 17:00:06 | 0 | 9,800 | 
| 29.10.25 16:15:06 | 0 | 9,850 | 
| 29.10.25 15:42:03 | 0 | 9,800 | 
| 29.10.25 14:50:05 | 0 | 9,800 | 
| 29.10.25 14:10:06 | 0 | 9,850 | 
| 29.10.25 12:56:06 | 0 | 9,900 | 
| 29.10.25 12:12:05 | 0 | 9,850 | 
| 29.10.25 11:34:05 | 0 | 9,800 | 
| 29.10.25 10:58:05 | 0 | 9,800 | 
| 29.10.25 10:15:05 | 0 | 9,800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login