MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:51:38 | 0 | 9,550 | 
| 30.10.25 08:21:02 | 0 | 9,750 | 
| 30.10.25 08:20:34 | 0 | 9,750 | 
| 30.10.25 08:20:23 | 0 | 9,750 | 
| 29.10.25 08:07:46 | 0 | 9,700 | 
| 29.10.25 07:54:39 | 0 | 9,700 | 
| 29.10.25 07:54:24 | 0 | 9,700 | 
| 28.10.25 20:35:06 | 0 | 9,750 | 
| 28.10.25 13:14:16 | 150 | 9,950 | 
| 28.10.25 07:52:45 | 0 | 9,600 | 
| 28.10.25 07:52:26 | 0 | 9,600 | 
| 28.10.25 07:50:21 | 0 | 9,600 | 
| 27.10.25 20:21:20 | 0 | 9,600 | 
| 27.10.25 07:54:48 | 0 | 9,700 | 
| 27.10.25 07:42:14 | 0 | 9,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 21:30:41 | 0 | 9,600 | 
| 24.10.25 07:41:41 | 0 | 9,650 | 
| 23.10.25 14:37:17 | 0 | 9,700 | 
| 23.10.25 14:06:25 | 0 | 9,700 | 
| 23.10.25 11:37:26 | 0 | 9,650 | 
| 23.10.25 09:31:22 | 0 | 9,600 | 
| 23.10.25 07:43:41 | 0 | 9,500 | 
| 23.10.25 07:32:23 | 0 | 9,500 | 
| 23.10.25 07:30:57 | 0 | 9,500 | 
| 22.10.25 17:21:24 | 0 | 9,550 | 
| 22.10.25 15:20:27 | 0 | 9,450 | 
| 22.10.25 14:07:20 | 0 | 9,400 | 
| 22.10.25 07:36:33 | 0 | 9,400 | 
| 22.10.25 07:30:43 | 0 | 9,400 | 
| 21.10.25 16:20:08 | 0 | 9,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 13:50:35 | 0 | 9,350 | 
| 21.10.25 11:41:56 | 0 | 9,300 | 
| 21.10.25 08:41:10 | 500 | 9,750 | 
| 21.10.25 07:37:44 | 0 | 9,400 | 
| 21.10.25 07:31:17 | 0 | 9,400 | 
| 21.10.25 07:30:56 | 0 | 9,400 | 
| 20.10.25 15:50:53 | 0 | 9,350 | 
| 20.10.25 11:31:17 | 0 | 9,300 | 
| 20.10.25 11:03:41 | 0 | 9,300 | 
| 20.10.25 09:24:30 | 0 | 9,300 | 
| 20.10.25 07:30:18 | 0 | 9,500 | 
| 17.10.25 21:36:35 | 0 | 9,450 | 
| 17.10.25 16:28:41 | 0 | 9,400 | 
| 17.10.25 15:02:41 | 0 | 9,300 | 
| 17.10.25 13:36:10 | 0 | 9,300 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login