MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:50 | 0 | 10,000 |
09:09:21 | 0 | 9,800 |
07:41:22 | 0 | 9,700 |
08.10.25 15:33:47 | 0 | 9,750 |
08.10.25 11:52:37 | 0 | 9,750 |
08.10.25 07:47:31 | 0 | 9,600 |
08.10.25 07:30:21 | 0 | 9,600 |
07.10.25 14:04:59 | 0 | 9,900 |
07.10.25 14:04:44 | 0 | 9,850 |
07.10.25 12:48:43 | 99 | 10,200 |
07.10.25 07:31:32 | 0 | 10,200 |
06.10.25 16:06:30 | 0 | 10,000 |
06.10.25 14:30:23 | 100 | 10,500 |
06.10.25 12:35:35 | 0 | 10,100 |
06.10.25 11:23:24 | 220 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 07:30:51 | 0 | 11,800 |
03.10.25 21:48:14 | 0 | 12,000 |
03.10.25 16:24:02 | 0 | 11,900 |
03.10.25 12:51:15 | 0 | 11,900 |
03.10.25 07:30:39 | 0 | 11,900 |
02.10.25 21:43:58 | 0 | 11,900 |
02.10.25 16:06:48 | 0 | 11,800 |
02.10.25 09:37:40 | 0 | 11,900 |
02.10.25 09:35:56 | 0 | 11,900 |
02.10.25 07:35:20 | 0 | 11,800 |
01.10.25 21:49:50 | 0 | 11,700 |
01.10.25 15:07:27 | 0 | 11,800 |
01.10.25 13:24:27 | 0 | 11,800 |
01.10.25 07:41:19 | 0 | 11,500 |
30.09.25 21:59:52 | 0 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 20:59:39 | 0 | 11,600 |
30.09.25 10:18:04 | 0 | 11,500 |
30.09.25 10:12:22 | 50 | 11,800 |
30.09.25 07:33:57 | 0 | 11,700 |
29.09.25 15:45:35 | 0 | 11,600 |
29.09.25 09:48:13 | 0 | 11,600 |
29.09.25 07:48:58 | 0 | 11,500 |
29.09.25 07:32:19 | 0 | 11,500 |
26.09.25 21:33:00 | 0 | 11,500 |
26.09.25 10:36:53 | 0 | 11,500 |
26.09.25 09:43:36 | 0 | 11,500 |
26.09.25 07:44:10 | 0 | 11,500 |
26.09.25 07:37:14 | 0 | 11,500 |
26.09.25 07:33:33 | 0 | 11,500 |
26.09.25 07:31:24 | 0 | 11,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login