MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:57 | 2 | 10,00 |
16:29:48 | 923 | 10,10 |
16:29:44 | 1,01 Tsd. | 10,10 |
16:25:38 | 1,01 Tsd. | 10,10 |
16:07:32 | 4 | 10,10 |
15:29:12 | 100 | 10,20 |
15:02:24 | 200 | 10,20 |
14:50:10 | 490 | 10,20 |
14:36:33 | 98 | 10,20 |
14:35:47 | 56 | 10,10 |
13:16:18 | 2 | 10,10 |
13:14:46 | 1 | 10,10 |
12:39:27 | 500 | 10,20 |
12:32:32 | 1 | 10,20 |
12:03:33 | 500 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:55 | 90 | 10,00 |
10:20:44 | 500 | 10,00 |
09:42:29 | 150 | 10,00 |
09:39:21 | 350 | 10,00 |
09:13:51 | 5 | 10,00 |
08:42:48 | 500 | 9,85 |
08:16:15 | 100 | 9,90 |
08.10.25 20:39:47 | 70 | 9,90 |
08.10.25 20:20:04 | 30 | 9,90 |
08.10.25 19:54:39 | 150 | 9,90 |
08.10.25 19:05:32 | 10 | 9,90 |
08.10.25 17:19:28 | 150 | 9,90 |
08.10.25 16:51:46 | 1 | 9,80 |
08.10.25 16:50:16 | 100 | 9,90 |
08.10.25 15:22:41 | 6 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:03:46 | 475 | 10,00 |
08.10.25 14:52:24 | 1,00 Tsd. | 10,00 |
08.10.25 14:18:26 | 1,01 Tsd. | 9,90 |
08.10.25 13:43:44 | 150 | 9,90 |
08.10.25 13:21:42 | 40 | 9,95 |
08.10.25 13:18:27 | 920 | 9,85 |
08.10.25 12:47:33 | 500 | 9,90 |
08.10.25 12:46:35 | 300 | 9,80 |
08.10.25 12:26:26 | 50 | 9,95 |
08.10.25 12:23:38 | 1,04 Tsd. | 9,85 |
08.10.25 12:18:54 | 1,04 Tsd. | 9,85 |
08.10.25 11:59:29 | 150 | 9,95 |
08.10.25 11:56:54 | 500 | 9,95 |
08.10.25 11:55:24 | 120 | 9,95 |
08.10.25 11:13:51 | 10 | 9,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login