MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:43:13 | 0 | 9,750 | 
| 12:13:33 | 0 | 9,750 | 
| 11:43:50 | 0 | 9,750 | 
| 11:13:20 | 0 | 9,750 | 
| 10:44:07 | 0 | 9,750 | 
| 10:14:19 | 0 | 9,750 | 
| 09:44:08 | 0 | 9,800 | 
| 09:13:33 | 0 | 9,800 | 
| 08:43:34 | 0 | 9,800 | 
| 07:30:49 | 0 | 9,750 | 
| 30.10.25 22:44:25 | 0 | 9,900 | 
| 30.10.25 22:20:33 | 1 | 9,900 | 
| 30.10.25 22:13:04 | 0 | 9,750 | 
| 30.10.25 21:43:09 | 0 | 9,750 | 
| 30.10.25 21:13:34 | 0 | 9,750 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:43:15 | 0 | 9,750 | 
| 30.10.25 20:13:25 | 0 | 9,750 | 
| 30.10.25 19:43:23 | 0 | 9,750 | 
| 30.10.25 19:13:37 | 0 | 9,750 | 
| 30.10.25 18:43:23 | 0 | 9,750 | 
| 30.10.25 18:13:47 | 0 | 9,750 | 
| 30.10.25 17:43:57 | 0 | 9,750 | 
| 30.10.25 17:14:14 | 0 | 9,750 | 
| 30.10.25 16:43:22 | 0 | 9,750 | 
| 30.10.25 16:13:48 | 0 | 9,750 | 
| 30.10.25 15:43:29 | 0 | 9,750 | 
| 30.10.25 15:14:24 | 0 | 9,750 | 
| 30.10.25 14:43:40 | 0 | 9,750 | 
| 30.10.25 14:21:33 | 40 | 9,750 | 
| 30.10.25 14:14:16 | 0 | 9,750 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 13:44:05 | 0 | 9,750 | 
| 30.10.25 13:14:18 | 0 | 9,750 | 
| 30.10.25 12:43:56 | 0 | 9,750 | 
| 30.10.25 12:29:57 | 30 | 9,800 | 
| 30.10.25 12:13:53 | 0 | 9,800 | 
| 30.10.25 11:43:55 | 0 | 9,800 | 
| 30.10.25 11:14:11 | 0 | 9,800 | 
| 30.10.25 10:56:11 | 83 | 9,850 | 
| 30.10.25 10:44:11 | 0 | 9,800 | 
| 30.10.25 10:14:18 | 0 | 9,800 | 
| 30.10.25 09:43:49 | 0 | 9,800 | 
| 30.10.25 09:13:12 | 0 | 9,800 | 
| 30.10.25 08:43:16 | 0 | 9,800 | 
| 30.10.25 07:30:23 | 0 | 9,800 | 
| 29.10.25 22:43:46 | 0 | 9,800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login