MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:05 | 490 | 10,3000 |
12:39:23 | 500 | 10,3000 |
08:13:40 | 0 | 9,7000 |
08.10.25 16:51:44 | 1 | 9,7500 |
08.10.25 14:52:19 | 1,00 Tsd. | 10,1000 |
08.10.25 12:18:51 | 3,00 Tsd. | 9,8000 |
08.10.25 11:56:50 | 500 | 10,0000 |
08.10.25 09:38:11 | 204 | 9,9500 |
08.10.25 08:08:02 | 0 | 9,6500 |
07.10.25 08:40:24 | 400 | 10,4000 |
07.10.25 08:04:59 | 0 | 10,1000 |
06.10.25 13:43:23 | 8 | 10,3000 |
06.10.25 09:06:09 | 100 | 11,0000 |
06.10.25 08:20:03 | 60 | 11,7000 |
06.10.25 08:16:44 | 84 | 12,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:46:30 | 16 | 12,0000 |
03.10.25 08:21:07 | 0 | 12,0000 |
02.10.25 08:09:59 | 0 | 11,8000 |
01.10.25 08:16:13 | 0 | 11,7000 |
30.09.25 08:37:13 | 0 | 11,7000 |
29.09.25 08:18:11 | 0 | 11,6000 |
26.09.25 13:35:02 | 11 | 11,5000 |
26.09.25 12:18:39 | 60 | 11,5000 |
26.09.25 08:22:11 | 0 | 11,5000 |
25.09.25 08:17:02 | 0 | 11,6000 |
24.09.25 10:49:51 | 90 | 11,5000 |
24.09.25 08:21:06 | 0 | 11,5000 |
23.09.25 08:26:14 | 0 | 11,4000 |
22.09.25 08:35:22 | 0 | 11,3000 |
19.09.25 08:00:30 | 86 | 11,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 11:21:52 | 48 | 11,5000 |
18.09.25 10:29:33 | 40 | 11,5000 |
18.09.25 09:44:59 | 72 | 11,4000 |
18.09.25 08:11:51 | 0 | 11,6000 |
17.09.25 08:12:12 | 0 | 11,5000 |
16.09.25 08:01:41 | 90 | 11,5000 |
15.09.25 08:16:33 | 0 | 11,4000 |
12.09.25 08:05:22 | 0 | 11,6000 |
11.09.25 08:31:19 | 0 | 11,4000 |
10.09.25 08:10:25 | 0 | 11,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login