MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:06:01 | 0 | 9,6500 | 
| 30.10.25 16:20:13 | 25 | 9,8000 | 
| 30.10.25 08:08:17 | 0 | 9,7500 | 
| 29.10.25 08:16:45 | 0 | 9,7500 | 
| 28.10.25 08:10:01 | 0 | 9,6500 | 
| 27.10.25 08:20:19 | 0 | 9,7000 | 
| 24.10.25 08:05:04 | 0 | 9,6500 | 
| 23.10.25 08:09:14 | 0 | 9,5500 | 
| 22.10.25 10:41:44 | 780 | 9,6000 | 
| 22.10.25 08:09:29 | 0 | 9,4000 | 
| 21.10.25 08:08:23 | 0 | 9,4500 | 
| 20.10.25 09:01:40 | 788 | 9,6000 | 
| 20.10.25 09:01:29 | 400 | 9,6000 | 
| 20.10.25 08:18:38 | 0 | 9,6000 | 
| 17.10.25 09:02:33 | 150 | 9,5500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 08:16:38 | 0 | 9,6500 | 
| 16.10.25 17:12:05 | 410 | 9,7500 | 
| 16.10.25 17:00:00 | 410 | 9,7000 | 
| 16.10.25 09:37:05 | 410 | 9,7500 | 
| 16.10.25 08:11:13 | 0 | 9,7500 | 
| 15.10.25 08:08:16 | 0 | 9,7500 | 
| 14.10.25 14:35:19 | 633 | 9,6500 | 
| 14.10.25 13:33:11 | 972 | 9,6500 | 
| 14.10.25 08:05:34 | 0 | 9,6500 | 
| 13.10.25 10:27:31 | 150 | 9,6500 | 
| 13.10.25 09:01:37 | 60 | 9,7500 | 
| 13.10.25 08:29:13 | 0 | 9,7000 | 
| 10.10.25 09:10:37 | 300 | 9,8000 | 
| 10.10.25 08:19:52 | 0 | 9,9500 | 
| 09.10.25 14:50:05 | 490 | 10,3000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09.10.25 12:39:23 | 500 | 10,3000 | 
| 09.10.25 08:13:40 | 0 | 9,7000 | 
| 08.10.25 16:51:44 | 1 | 9,7500 | 
| 08.10.25 14:52:19 | 1,00 Tsd. | 10,1000 | 
| 08.10.25 12:18:51 | 3,00 Tsd. | 9,8000 | 
| 08.10.25 11:56:50 | 500 | 10,0000 | 
| 08.10.25 09:38:11 | 204 | 9,9500 | 
| 08.10.25 08:08:02 | 0 | 9,6500 | 
| 07.10.25 08:40:24 | 400 | 10,4000 | 
| 07.10.25 08:04:59 | 0 | 10,1000 | 
| 06.10.25 13:43:23 | 8 | 10,3000 | 
| 06.10.25 09:06:09 | 100 | 11,0000 | 
| 06.10.25 08:20:03 | 60 | 11,7000 | 
| 06.10.25 08:16:44 | 84 | 12,0000 | 
| 03.10.25 14:46:30 | 16 | 12,0000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login