MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:13 | 0 | 9,950 |
12:31:48 | 0 | 10,000 |
09:31:51 | 0 | 9,850 |
08:12:09 | 0 | 9,800 |
08.10.25 19:31:57 | 0 | 9,750 |
08.10.25 16:31:50 | 0 | 9,800 |
08.10.25 12:32:20 | 0 | 9,750 |
08.10.25 09:31:54 | 0 | 9,650 |
08.10.25 08:12:11 | 0 | 9,800 |
07.10.25 19:31:55 | 0 | 9,700 |
07.10.25 16:32:22 | 0 | 9,850 |
07.10.25 12:32:07 | 0 | 9,950 |
07.10.25 09:31:43 | 0 | 10,100 |
07.10.25 08:12:10 | 0 | 10,200 |
06.10.25 19:32:19 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:31:55 | 0 | 10,000 |
06.10.25 12:32:23 | 0 | 10,200 |
06.10.25 08:12:34 | 0 | 11,900 |
03.10.25 19:32:02 | 0 | 12,000 |
03.10.25 16:32:11 | 0 | 12,000 |
03.10.25 12:31:56 | 0 | 12,000 |
03.10.25 09:32:19 | 0 | 11,900 |
03.10.25 08:12:08 | 0 | 11,900 |
02.10.25 19:31:58 | 0 | 11,900 |
02.10.25 16:32:07 | 0 | 11,800 |
02.10.25 12:32:14 | 0 | 11,900 |
02.10.25 09:32:16 | 0 | 12,000 |
02.10.25 08:12:13 | 0 | 12,000 |
01.10.25 19:32:18 | 0 | 11,900 |
01.10.25 16:32:21 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:17 | 0 | 11,800 |
01.10.25 09:32:05 | 0 | 11,700 |
01.10.25 08:12:10 | 0 | 11,700 |
30.09.25 19:32:17 | 0 | 11,600 |
30.09.25 16:32:21 | 0 | 11,500 |
30.09.25 12:31:53 | 0 | 11,600 |
30.09.25 09:32:16 | 0 | 11,600 |
30.09.25 08:12:06 | 0 | 11,700 |
29.09.25 19:32:15 | 0 | 11,700 |
29.09.25 16:32:27 | 0 | 11,600 |
29.09.25 12:32:16 | 0 | 11,700 |
29.09.25 09:32:27 | 0 | 11,700 |
29.09.25 08:12:10 | 0 | 11,500 |
26.09.25 19:32:10 | 0 | 11,500 |
26.09.25 16:32:02 | 0 | 11,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login