MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:32:14 | 0 | 9,700 | 
| 12:32:16 | 0 | 9,650 | 
| 09:32:03 | 0 | 9,650 | 
| 08:12:10 | 0 | 9,750 | 
| 30.10.25 19:31:55 | 0 | 9,750 | 
| 30.10.25 16:32:11 | 0 | 9,600 | 
| 30.10.25 12:32:18 | 0 | 9,700 | 
| 30.10.25 09:32:18 | 0 | 9,750 | 
| 30.10.25 08:12:12 | 0 | 9,750 | 
| 29.10.25 19:32:15 | 0 | 9,750 | 
| 29.10.25 16:32:06 | 0 | 9,750 | 
| 29.10.25 12:32:14 | 0 | 9,750 | 
| 29.10.25 09:32:12 | 0 | 9,800 | 
| 29.10.25 08:12:09 | 0 | 9,750 | 
| 28.10.25 19:31:44 | 0 | 9,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 16:32:15 | 0 | 9,850 | 
| 28.10.25 12:32:13 | 0 | 9,700 | 
| 28.10.25 09:31:55 | 0 | 9,700 | 
| 28.10.25 08:12:09 | 0 | 9,650 | 
| 27.10.25 19:31:49 | 0 | 9,650 | 
| 27.10.25 16:32:01 | 0 | 9,650 | 
| 27.10.25 12:31:59 | 0 | 9,600 | 
| 27.10.25 09:31:59 | 0 | 9,650 | 
| 27.10.25 08:12:09 | 0 | 9,750 | 
| 24.10.25 19:31:58 | 0 | 9,650 | 
| 24.10.25 16:32:10 | 0 | 9,700 | 
| 24.10.25 12:32:09 | 0 | 9,650 | 
| 24.10.25 09:32:28 | 0 | 9,650 | 
| 24.10.25 08:12:11 | 0 | 9,700 | 
| 23.10.25 19:32:13 | 0 | 9,650 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 16:32:24 | 0 | 9,650 | 
| 23.10.25 12:32:05 | 0 | 9,700 | 
| 23.10.25 09:32:08 | 0 | 9,650 | 
| 23.10.25 08:12:08 | 0 | 9,500 | 
| 22.10.25 19:31:55 | 0 | 9,350 | 
| 22.10.25 16:31:54 | 0 | 9,500 | 
| 22.10.25 12:32:00 | 0 | 9,500 | 
| 22.10.25 09:32:10 | 0 | 9,350 | 
| 22.10.25 08:12:10 | 0 | 9,400 | 
| 21.10.25 19:31:55 | 0 | 9,400 | 
| 21.10.25 16:32:02 | 0 | 9,450 | 
| 21.10.25 12:31:51 | 0 | 9,350 | 
| 21.10.25 09:31:56 | 0 | 9,400 | 
| 21.10.25 08:12:14 | 0 | 9,600 | 
| 20.10.25 19:32:13 | 0 | 9,500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login