MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:25:17 | 0 | 9,650 | 
| 08:01:28 | 0 | 9,800 | 
| 30.10.25 17:25:20 | 0 | 9,700 | 
| 30.10.25 08:01:30 | 0 | 9,850 | 
| 29.10.25 17:25:26 | 0 | 9,800 | 
| 29.10.25 08:01:30 | 0 | 9,800 | 
| 28.10.25 17:25:16 | 0 | 9,850 | 
| 28.10.25 08:01:30 | 0 | 9,700 | 
| 27.10.25 17:25:11 | 0 | 9,700 | 
| 27.10.25 08:01:28 | 0 | 9,800 | 
| 24.10.25 17:25:25 | 0 | 9,800 | 
| 24.10.25 08:01:30 | 0 | 9,750 | 
| 23.10.25 17:25:23 | 0 | 9,700 | 
| 23.10.25 08:01:30 | 0 | 9,550 | 
| 22.10.25 17:25:25 | 0 | 9,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 08:01:30 | 0 | 9,450 | 
| 21.10.25 17:25:13 | 0 | 9,450 | 
| 21.10.25 08:01:31 | 0 | 9,650 | 
| 20.10.25 17:25:25 | 0 | 9,550 | 
| 20.10.25 08:01:30 | 0 | 9,600 | 
| 17.10.25 17:25:25 | 0 | 9,450 | 
| 17.10.25 08:01:30 | 0 | 9,700 | 
| 16.10.25 17:25:11 | 0 | 9,600 | 
| 16.10.25 08:01:30 | 0 | 9,800 | 
| 15.10.25 17:25:24 | 0 | 9,700 | 
| 15.10.25 08:01:28 | 0 | 9,800 | 
| 14.10.25 17:25:10 | 0 | 9,650 | 
| 14.10.25 08:01:30 | 0 | 9,650 | 
| 13.10.25 17:25:11 | 0 | 9,700 | 
| 13.10.25 08:01:30 | 0 | 9,750 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 17:25:18 | 0 | 9,500 | 
| 10.10.25 08:01:28 | 0 | 10,100 | 
| 09.10.25 17:25:25 | 0 | 9,950 | 
| 09.10.25 08:00:47 | 0 | 9,850 | 
| 08.10.25 17:25:16 | 0 | 9,800 | 
| 08.10.25 08:01:20 | 0 | 9,850 | 
| 07.10.25 17:25:24 | 0 | 9,750 | 
| 07.10.25 10:51:56 | 744 | 10,200 | 
| 07.10.25 08:00:56 | 0 | 10,300 | 
| 06.10.25 17:25:26 | 0 | 10,400 | 
| 06.10.25 08:01:30 | 0 | 12,200 | 
| 03.10.25 17:25:21 | 0 | 12,100 | 
| 03.10.25 08:01:30 | 0 | 12,000 | 
| 02.10.25 17:25:11 | 0 | 12,000 | 
| 02.10.25 08:00:56 | 0 | 12,100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login