MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 0 | 9,950 |
08:00:47 | 0 | 9,850 |
08.10.25 17:25:16 | 0 | 9,800 |
08.10.25 08:01:20 | 0 | 9,850 |
07.10.25 17:25:24 | 0 | 9,750 |
07.10.25 10:51:56 | 744 | 10,200 |
07.10.25 08:00:56 | 0 | 10,300 |
06.10.25 17:25:26 | 0 | 10,400 |
06.10.25 08:01:30 | 0 | 12,200 |
03.10.25 17:25:21 | 0 | 12,100 |
03.10.25 08:01:30 | 0 | 12,000 |
02.10.25 17:25:11 | 0 | 12,000 |
02.10.25 08:00:56 | 0 | 12,100 |
01.10.25 17:25:25 | 0 | 12,000 |
01.10.25 08:01:28 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:25:25 | 0 | 11,700 |
30.09.25 08:01:28 | 0 | 11,800 |
29.09.25 17:25:23 | 0 | 11,800 |
29.09.25 08:01:30 | 0 | 11,600 |
26.09.25 17:25:25 | 0 | 11,600 |
26.09.25 08:01:31 | 0 | 11,600 |
25.09.25 17:25:24 | 0 | 11,600 |
25.09.25 08:01:30 | 0 | 11,700 |
24.09.25 17:25:13 | 0 | 11,700 |
24.09.25 08:01:31 | 0 | 11,600 |
23.09.25 17:25:25 | 0 | 11,700 |
23.09.25 08:01:30 | 0 | 11,500 |
22.09.25 17:25:25 | 0 | 11,600 |
22.09.25 08:01:31 | 0 | 11,500 |
19.09.25 17:25:19 | 0 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:03 | 0 | 11,500 |
18.09.25 17:25:25 | 0 | 11,500 |
18.09.25 08:00:42 | 0 | 11,700 |
17.09.25 17:25:13 | 0 | 11,600 |
17.09.25 08:01:31 | 0 | 11,700 |
16.09.25 17:25:17 | 0 | 11,700 |
16.09.25 08:00:54 | 0 | 11,600 |
15.09.25 17:25:25 | 0 | 11,600 |
15.09.25 08:01:30 | 0 | 11,700 |
12.09.25 17:25:12 | 0 | 11,500 |
12.09.25 08:01:30 | 0 | 11,700 |
11.09.25 17:25:25 | 0 | 11,600 |
11.09.25 08:01:30 | 0 | 11,500 |
10.09.25 17:25:25 | 0 | 11,500 |
10.09.25 08:01:30 | 0 | 11,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login