Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 290,3600 |
25.07.25 22:00:02 | 143,79 Tsd. | 290,3600 |
25.07.25 21:59:59 | 159 | 290,5700 |
25.07.25 21:59:59 | 447 | 290,5700 |
25.07.25 21:59:59 | 100 | 290,5600 |
25.07.25 21:59:59 | 900 | 290,5000 |
25.07.25 21:59:59 | 272 | 290,5000 |
25.07.25 21:59:58 | 100 | 290,3200 |
25.07.25 21:59:57 | 250 | 290,5000 |
25.07.25 21:59:57 | 190 | 290,4800 |
25.07.25 21:59:57 | 100 | 290,4600 |
25.07.25 21:59:56 | 100 | 290,3400 |
25.07.25 21:59:56 | 100 | 290,4400 |
25.07.25 21:59:56 | 100 | 290,4500 |
25.07.25 21:59:56 | 100 | 290,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:54 | 100 | 290,2800 |
25.07.25 21:59:53 | 100 | 290,3000 |
25.07.25 21:59:53 | 200 | 290,3300 |
25.07.25 21:59:50 | 100 | 290,2800 |
25.07.25 21:59:50 | 100 | 290,3000 |
25.07.25 21:59:50 | 100 | 290,4900 |
25.07.25 21:59:49 | 100 | 290,3100 |
25.07.25 21:59:49 | 100 | 290,3200 |
25.07.25 21:59:49 | 100 | 290,4800 |
25.07.25 21:59:46 | 100 | 290,3600 |
25.07.25 21:59:46 | 100 | 290,3700 |
25.07.25 21:59:46 | 100 | 290,3600 |
25.07.25 21:59:46 | 134 | 290,3700 |
25.07.25 21:59:46 | 100 | 290,4700 |
25.07.25 21:59:45 | 108 | 290,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:45 | 100 | 290,3900 |
25.07.25 21:59:45 | 100 | 290,2500 |
25.07.25 21:59:44 | 100 | 290,2700 |
25.07.25 21:59:44 | 100 | 290,3000 |
25.07.25 21:59:44 | 200 | 290,2900 |
25.07.25 21:59:44 | 150 | 290,2800 |
25.07.25 21:59:44 | 150 | 290,2700 |
25.07.25 21:59:44 | 100 | 290,2500 |
25.07.25 21:59:44 | 100 | 290,3000 |
25.07.25 21:59:44 | 100 | 290,2800 |
25.07.25 21:59:44 | 100 | 290,2800 |
25.07.25 21:59:44 | 100 | 290,1900 |
25.07.25 21:59:43 | 100 | 290,2450 |
25.07.25 21:59:43 | 150 | 290,1500 |
25.07.25 21:59:43 | 100 | 290,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login